ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

C2OI34 Coinbase Global Inc

46.25
-4.23 (-8.38%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 61,969
Bid Price 45.70
Ask Price 50.10
News -
Day High 51.66

Low
9.23

52 Week Range

High
56.41

Day Low 45.90
Share Name Share Symbol Market Stock Type
Coinbase Global Inc C2OI34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-4.23 -8.38% 46.25 08:45:00
Open Price Low Price High Price Close Price Previous Close
50.70 45.90 51.66 46.25 50.48
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
268 61,969  50.06  3,102,168 - 9.23 - 56.41
Last Trade Type Quantity Price Currency
06:59:34 1  46.25 BRL

News Coinbase Global

Real-Time news about Coinbase Global Inc (Brazil Bovespa Exchange): 0 recent articles

C2OI34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.3053.5845.9050.8343,584-5.05-9.84%
1 Month48.1256.4143.6251.2261,412-1.87-3.89%
3 Months24.3556.4122.7842.8867,96621.9089.94%
6 Months15.3156.4113.9530.6780,03530.94202.09%
1 Year13.2956.419.2320.8997,19832.96248.01%
3 Years57.0080.986.6820.8362,148-10.75-18.86%
5 Years57.0080.986.6820.8362,148-10.75-18.86%

Dividends for Coinbase Global - Last 12 months

No dividends issued between 16 Apr 2023 and 16 Apr 2024

Your Recent History

Delayed Upgrade Clock