Volume | 99,762 |
|
|||||
News | - | ||||||
Day High | 53.60 | Low High |
|||||
Day Low | 51.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coinbase Global Inc | C2OI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.81 | 51.63 | 53.60 | 52.93 | 51.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
196 | 99,762 | 52.56 | 5,243,890 | - | 9.23 - 56.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:05:00 | 3 | 52.93 | BRL |
News Coinbase Global
C2OI34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.85 | 56.41 | 49.80 | 52.77 | 81,673 | 1.08 | 2.08% |
1 Month | 40.40 | 56.41 | 38.68 | 48.68 | 97,953 | 12.53 | 31.01% |
3 Months | 30.48 | 56.41 | 22.78 | 38.94 | 73,458 | 22.45 | 73.65% |
6 Months | 14.69 | 56.41 | 13.95 | 28.12 | 84,834 | 38.24 | 260.31% |
1 Year | 12.97 | 56.41 | 9.23 | 20.01 | 97,681 | 39.96 | 308.10% |
3 Years | 57.00 | 80.98 | 6.68 | 20.45 | 62,437 | -4.07 | -7.14% |
5 Years | 57.00 | 80.98 | 6.68 | 20.45 | 62,437 | -4.07 | -7.14% |