ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unilever plc

Unilever plc (ULEV34)

353.85
5.95
(1.71%)
Closed 26 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
353.85
Bid
340.00
Offer
405.15
Volume
128
351.05 Day's Range 354.90
231.21 52 Week Range 372.00
Previous Close
347.90
Open
351.05
Last Trade
1
@
353.85
Last Trade Time
Average Volume (3m)
235
Financial Volume
R$ 45,326
VWAP
354.112

ULEV34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.050.297619047619352.8367.5347.55151358.95736772DR
414.64.30361090641339.25367.5339.25295357.05081003DR
12-5.6-1.55793573515359.45368.9330235352.69254288DR
2652.2917.3398328691301.56372294.01202348.3028661DR
52121.0952.0235435642232.76372231.21215302.82476325DR
15653.8517.95300372205332260.50000406DR
260119.3550.8955223881234.5372205438282.19033377DR

ULEV34 - Frequently Asked Questions (FAQ)

What is the current Unilever share price?
The current share price of Unilever is R$ 353.85
What is the 1 year trading range for Unilever share price?
Unilever has traded in the range of R$ 231.21 to R$ 372.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
gitreal gitreal 48 seconds ago
If that was a statement from a year or two ago, I can understand labeling Sydney as "speculation". IMO, Sydney was pretty shaky even then, with their complete lack of exploration, their magic laser mining stuff, and so on. But the second that PGMs and rhodium and meteorites came into it......no q
SDRC
Top Penny Top Penny 3 minutes ago
Agreed!
PSRU
Fdc4 Fdc4 3 minutes ago
That would be anytime in 2025. Of course… What I would like, instead, right before December 31, 2024
IGPK
Orange Cassidy Orange Cassidy 5 minutes ago
Thats a lie. We know you are all up in the group chats fuming about us. Like I said no days off for pumper clowns!
NBRI
Fdc4 Fdc4 6 minutes ago
Interesting, it makes sense why MIRO/MMG seems angry/aggressive or cornered in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before
HIRU
Value_Investor Value_Investor 6 minutes ago
Yes. The CEO of TNXP is on the video below!
https://www.youtube.com/shorts/qTpTlWkKRMI CEO of TNXP on the show!
https://www.youtube.com/shorts/qTpTlWkKRMI
https://www.youtube.com/shorts/qTpTlWkKRMI
TNXP
gitreal gitreal 7 minutes ago
Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
STAL
LovePennyStock LovePennyStock 8 minutes ago
Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
PSPW
gitreal gitreal 9 minutes ago
He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
SDRC
arizona1 arizona1 9 minutes ago
Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
YAWN....nothing too see here
PHIL
vdog1776 vdog1776 10 minutes ago
No trash talk today? Market is open tomorrow. Come on guys let's go!!!

VXIT
aquaspin aquaspin 11 minutes ago
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 12 minutes ago
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
Preciouslife1 Preciouslife1 13 minutes ago
https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
aquaspin aquaspin 13 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
Preciouslife1 Preciouslife1 15 minutes ago
https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
aquaspin aquaspin 15 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
janice shell janice shell 15 minutes ago
LOLOLOL!!
aquaspin aquaspin 16 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
arizona1 arizona1 16 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreiaat777vrtfto5pzpbotm7sluqpflpg53ntoovinddg673plyb2yi@jpeg
surrealistrader surrealistrader 19 minutes ago
That was SDRC quoting him.

Like I said earlier, whenever he would talk about SDRC after that, he would use hedging language. SDRC took his words out of the context of a private conversation, and the same tidbit has been reproduced multiple times since.

Don Durrett - gol
SDRC
52172 52172 21 minutes ago
In @.0001 carrying very light bags. 😉
PHIL
Reac Reac 21 minutes ago
Holy cow if PHIL has the geomagnetic power technology financed this could really explode.
PHIL
skitahoe skitahoe 22 minutes ago
WideEyed, the only way they get it is if they're ready to accept the EDEN unit for commercial production. Without that NWBO lacks the production capability needed to support approval.

I think it's possible that Canada, or even Europe would piggyback off the UK approval, but they'd be
NWBO

Your Recent History

Delayed Upgrade Clock