Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unilever plc | ULEV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
265.41 | 265.41 | 265.41 | 265.10 |
ULEV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 263.90 | 268.58 | 261.82 | 264.46 | 394 | 1.51 | 0.57% |
1 Month | 244.75 | 268.58 | 239.90 | 258.02 | 158 | 20.66 | 8.44% |
3 Months | 251.00 | 268.58 | 239.90 | 249.56 | 289 | 14.41 | 5.74% |
6 Months | 235.71 | 268.58 | 228.32 | 240.86 | 299 | 29.70 | 12.60% |
1 Year | 278.34 | 281.01 | 228.32 | 245.52 | 286 | -12.93 | -4.65% |
3 Years | 318.00 | 325.12 | 205.00 | 262.94 | 402 | -52.59 | -16.54% |
5 Years | 238.35 | 370.00 | 205.00 | 276.85 | 494 | 27.06 | 11.35% |
ULEV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 265.10 | -3.48 | -1.30% | 267.57 | 267.57 | 265.10 | 648 |
01 May 2024 | 268.58 | 4.73 | 1.79% | 268.50 | 268.58 | 267.28 | 51 |
30 Apr 2024 | 263.85 | 2.03 | 0.78% | 264.41 | 264.41 | 262.60 | 829 |
27 Apr 2024 | 261.82 | -0.43 | -0.16% | 263.90 | 263.90 | 261.82 | 48 |
26 Apr 2024 | 262.25 | 15.00 | 6.07% | 260.00 | 264.00 | 260.00 | 234 |
25 Apr 2024 | 247.25 | -1.91 | -0.77% | 248.25 | 248.25 | 247.25 | 4 |
24 Apr 2024 | 249.16 | 0.00 | 0.00% | 249.16 | 249.16 | 249.16 | 0 |
23 Apr 2024 | 249.16 | 2.41 | 0.98% | 248.50 | 249.16 | 248.00 | 267 |
20 Apr 2024 | 246.75 | 0.75 | 0.30% | 246.75 | 246.75 | 246.75 | 1 |
19 Apr 2024 | 246.00 | 1.25 | 0.51% | 245.25 | 246.96 | 245.25 | 108 |
18 Apr 2024 | 244.75 | -0.25 | -0.10% | 245.00 | 245.00 | 243.50 | 21 |
17 Apr 2024 | 245.00 | 2.36 | 0.97% | 244.80 | 246.00 | 244.80 | 38 |
16 Apr 2024 | 242.64 | 2.74 | 1.14% | 242.95 | 243.36 | 242.25 | 7 |
13 Apr 2024 | 239.90 | -3.10 | -1.28% | 243.00 | 243.12 | 239.90 | 56 |
12 Apr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
11 Apr 2024 | 243.00 | 0.70 | 0.29% | 242.30 | 243.60 | 242.30 | 112 |
10 Apr 2024 | 242.30 | -0.70 | -0.29% | 243.36 | 243.36 | 241.68 | 146 |
09 Apr 2024 | 243.00 | -2.50 | -1.02% | 245.50 | 245.50 | 242.50 | 70 |
06 Apr 2024 | 245.50 | 0.25 | 0.10% | 244.75 | 246.25 | 244.75 | 38 |
05 Apr 2024 | 245.25 | -1.75 | -0.71% | 246.25 | 246.55 | 245.25 | 14 |
04 Apr 2024 | 247.00 | -2.00 | -0.80% | 248.00 | 248.00 | 247.00 | 11 |