Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 239 |
|
|||||
| News | - | ||||||
| Day High | 130.50 | Low High |
|||||
| Day Low | 128.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair, Isaac Corp. | F2IC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.38 | -7.48% | 128.32 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.50 | 128.32 | 130.50 | 128.32 | 138.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 239 | 130.46 | 31,181 | - | 82.73 - 147.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:01:45 | 4 | 128.32 | BRL |
News Fair, Isaac
Real-Time news about Fair, Isaac Corp. (Brazil Bovespa Exchange): 0 recent articles
F2IC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.78 | 138.70 | 128.32 | 133.81 | 52 | -1.46 | -1.12% |
| 1 Month | 138.32 | 139.45 | 128.32 | 134.44 | 29 | -10.00 | -7.23% |
| 3 Months | 137.20 | 147.14 | 128.32 | 138.91 | 41 | -8.88 | -6.47% |
| 6 Months | 91.26 | 147.14 | 90.93 | 104.47 | 130 | 37.06 | 40.61% |
| 1 Year | 82.74 | 147.14 | 82.73 | 99.09 | 193 | 45.58 | 55.09% |
| 3 Years | 56.51 | 147.14 | 40.72 | 80.46 | 231 | 71.81 | 127.07% |
| 5 Years | 56.51 | 147.14 | 40.72 | 80.46 | 231 | 71.81 | 127.07% |
Dividends for Fair, Isaac - Last 12 months
No dividends issued between 27 Apr 2023 and 27 Apr 2024
