Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair, Isaac Corp. | F2IC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.10 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.10 |
F2IC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.20 | 134.10 | 128.20 | 128.36 | 19 | 5.90 | 4.60% |
| 1 Month | 137.95 | 138.70 | 128.20 | 131.28 | 51 | -3.85 | -2.79% |
| 3 Months | 141.96 | 144.62 | 128.20 | 136.18 | 39 | -7.86 | -5.54% |
| 6 Months | 98.70 | 147.14 | 98.70 | 133.24 | 45 | 35.40 | 35.87% |
| 1 Year | 84.41 | 147.14 | 84.32 | 100.61 | 180 | 49.69 | 58.87% |
| 3 Years | 56.51 | 147.14 | 40.72 | 81.24 | 225 | 77.59 | 137.30% |
| 5 Years | 56.51 | 147.14 | 40.72 | 81.24 | 225 | 77.59 | 137.30% |
F2IC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 134.10 | 0 |
| 04 May 2024 | 134.10 | 5.90 | 4.60% | 134.10 | 134.10 | 134.10 | 1 |
| 03 May 2024 | 128.20 | 0.00 | 0.00% | 128.20 | 128.20 | 128.20 | 0 |
| 01 May 2024 | 128.20 | 0.00 | 0.00% | 128.20 | 128.20 | 128.20 | 0 |
| 30 Apr 2024 | 128.20 | -0.12 | -0.09% | 128.20 | 128.20 | 128.20 | 37 |
| 27 Apr 2024 | 128.32 | -10.38 | -7.48% | 130.50 | 130.50 | 128.32 | 239 |
| 26 Apr 2024 | 138.70 | 5.06 | 3.79% | 138.70 | 138.70 | 138.70 | 35 |
| 25 Apr 2024 | 133.64 | 0.00 | 0.00% | 133.64 | 133.64 | 133.64 | 0 |
| 24 Apr 2024 | 133.64 | 3.86 | 2.97% | 133.64 | 133.64 | 133.64 | 83 |
| 23 Apr 2024 | 129.78 | 0.00 | 0.00% | 129.78 | 129.78 | 129.78 | 0 |
| 20 Apr 2024 | 129.78 | -5.85 | -4.31% | 129.78 | 129.78 | 129.78 | 39 |
| 19 Apr 2024 | 135.63 | 0.00 | 0.00% | 135.63 | 135.63 | 135.63 | 0 |
| 18 Apr 2024 | 135.63 | 1.74 | 1.30% | 135.63 | 135.63 | 135.63 | 16 |
| 17 Apr 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 0 |
| 16 Apr 2024 | 133.89 | -0.27 | -0.20% | 133.92 | 133.92 | 133.89 | 82 |
| 13 Apr 2024 | 134.16 | -1.64 | -1.21% | 134.16 | 134.16 | 134.16 | 3 |
| 12 Apr 2024 | 135.80 | 0.00 | 0.00% | 135.80 | 135.80 | 135.80 | 0 |
| 11 Apr 2024 | 135.80 | -2.15 | -1.56% | 135.80 | 135.80 | 135.80 | 6 |
| 10 Apr 2024 | 137.95 | 0.00 | 0.00% | 137.95 | 137.95 | 137.95 | 0 |
| 09 Apr 2024 | 137.95 | -1.50 | -1.08% | 137.95 | 137.95 | 137.95 | 15 |
