ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITLC34 Intel

36.98
0.68 (1.87%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 42,115
Bid Price 35.07
Ask Price 37.05
News -
Day High 37.15

Low
22.45

52 Week Range

High
41.20

Day Low 36.25
Share Name Share Symbol Market Stock Type
Intel ITLC34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.68 1.87% 36.98 10:00:00
Open Price Low Price High Price Close Price Previous Close
36.38 36.25 37.15 36.98 36.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
325 42,115  36.69  1,544,989 - 22.45 - 41.20
Last Trade Type Quantity Price Currency
07:10:00 48  36.98 BRL

News Intel

Real-Time news about Intel (Brazil Bovespa Exchange): 0 recent articles

ITLC34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5237.1533.7135.4323,1431.464.11%
1 Month34.6939.0033.7135.9426,2582.296.60%
3 Months37.1041.1233.7136.4422,880-0.12-0.32%
6 Months29.0141.2026.8435.5816,4307.9727.47%
1 Year25.7841.2022.4530.9818,34811.2043.44%
3 Years61.8165.0021.5034.5524,307-24.83-40.17%
5 Years206.15359.5321.5044.5917,999-169.17-82.06%

Dividends for Intel - Last 12 months

No dividends issued between 30 Mar 2023 and 30 Mar 2024

Your Recent History

Delayed Upgrade Clock