Volume | 42,115 |
|
|||||
News | - | ||||||
Day High | 37.15 | Low High |
|||||
Day Low | 36.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel | ITLC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.38 | 36.25 | 37.15 | 36.98 | 36.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
325 | 42,115 | 36.69 | 1,544,989 | - | 22.45 - 41.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:10:00 | 48 | 36.98 | BRL |
News Intel
ITLC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.52 | 37.15 | 33.71 | 35.43 | 23,143 | 1.46 | 4.11% |
1 Month | 34.69 | 39.00 | 33.71 | 35.94 | 26,258 | 2.29 | 6.60% |
3 Months | 37.10 | 41.12 | 33.71 | 36.44 | 22,880 | -0.12 | -0.32% |
6 Months | 29.01 | 41.20 | 26.84 | 35.58 | 16,430 | 7.97 | 27.47% |
1 Year | 25.78 | 41.20 | 22.45 | 30.98 | 18,348 | 11.20 | 43.44% |
3 Years | 61.81 | 65.00 | 21.50 | 34.55 | 24,307 | -24.83 | -40.17% |
5 Years | 206.15 | 359.53 | 21.50 | 44.59 | 17,999 | -169.17 | -82.06% |