ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hitachi Ltd

Hitachi Ltd (HIA1)

23.40
-0.42
( -1.76% )
Updated: 05:24:50
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.40
Bid
23.23
Offer
23.35
Volume
12,185
23.21 Day's Range 23.79
16.81 52 Week Range 106.00
Previous Close
23.82
Open
23.35
Last Trade
200
@
23.4
Last Trade Time
04:24:57
Average Volume (3m)
6,837
Financial Volume
-
VWAP
-

HIA1 Latest News

TOP NEWS: Hitachi quarterly earnings fall but hikes dividend by 30%

Hitachi Ltd reported on Wednesday that revenue and net income both decreased in its latest quarter. The Tokyo-based ...

Hitachi reaches milestone in FirstGroup decarbonisation joint venture

Hitachi Ltd on Wednesday said its battery and charging management software and services were now in use across multip ...

Hitachi sees profit rise but revenue fall at start of financial year

Profit was up but revenues were down in the first quarter of the year compared to the same period of the previous yea ...

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S.

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S. Multi-year agreement provides service solutions to the SunZia Transmission Project, linking...

Hitachi eyes turnaround after weak set of annual results

Hitachi Ltd on Friday said that net income and revenue had dropped in its latest financial year, but the company expe ...

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027 Capacity expansion will increase speed to market to meet accelerating global demand, address...

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024 Zurich, March 07, 2024 (GLOBE NEWSWIRE) -- Hitachi Energy today...

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany The expansion and modernization of the power transformer manufacturing facility in Bad Honnef will...

PRESS: UK eyes Hitachi's Welsh site for nuclear plant — FT

A UK government body is in talks to buy Welsh land from Hitachi Ltd that could house a new nuclear plant after the To ...

IN BRIEF: Hitachi profit multiplies but revenue drops in year to date

yo-based conglomerate specialising in digital systems, power and renewable energy solutions, healthcare products and t ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-2.8239202657824.0824.3822.3836323.18086476DE
4-1.11-4.5287637698924.5124.9922.01750923.52530459DE
120.914.0462427745722.4925.4220.02683723.66880036DE
26-69.58-74.833297483392.9810616.809999772725.4836758DE
52-39.26-62.655601659862.6610616.809999443331.2381534DE
156-36.92-61.206896551760.3210616.809999368832.19176573DE
260-36.92-61.206896551760.3210616.809999368832.19176573DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.3501 €
(118.81%)
2.58M
IS7InTiCa Systems SE
2.40 €
(53.85%)
59.7k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.40 €
(-82.70%)
260.07k
27N0Cannovum Cannabis AG
0.27 €
(-36.62%)
66.82k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2669 €
(3.81%)
7.58M
AXIAtos SE
0.3501 €
(118.81%)
2.58M
9CHGalan Lithium Limited
0.085 €
(-6.39%)
1.76M
RQ0DWave Quantum Inc
2.729 €
(-2.85%)
1.67M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M

Discussion

View Full Feed
Trooperstocks Trooperstocks 53 seconds ago
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM
SGTM
XMaster2023 XMaster2023 58 seconds ago
I couldn’t pick a better person to run NWBO. Soon she will have your bosses gonads on the grill and then you my friend will be thrown under the bus. Rich people seldomly go to jail. Better brush up on that prison lingo.
NWBO
Curt D Curt D 59 seconds ago
I'm anticipating another good power hour today. Maybe close .0011 or higher.
RDAR
dexprs dexprs 1 minute ago
Sold REZI.
Jay_B Jay_B 1 minute ago
It was definitely there for a while, since they went back to pink limited in the spring. I remember everyone debating whether or not this thing is truly a shell. Which I believe it is until proven otherwise.
SFLM
100lbStriper 100lbStriper 1 minute ago
i agree.
NLST
JRoon71 JRoon71 1 minute ago
Bull, if things keep going "as-is", I'm not super concerned.

But I feel like they (Sarissa) are cooking something up, and just can't put my finger on it yet.

If we start bleeding cash, and then Sarissa floats out some sort of convertible note, or even senior debt to bac
AMRN
iclight iclight 2 minutes ago
Cancer Therapy: Clinical| June 30 2016

Until you understand how dates work, and how time works, you will continue to post stupid, irrelevant stuff from 2016 in 2024.

Probably why you think Les' paid pump on the big booze show talking about fall was relevant.
NWBO
Drallision Drallision 2 minutes ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Get ready for little Timmy to dump everything on site! The Mob wants their money!!!
TSOI
NewJerichoMan NewJerichoMan 2 minutes ago
For Dallas, it isn't about the $$$.

Once he clears waivers, whatever team signs him will be responsible for Vet's Minimum, which is like $375K. Jerruh has to tell him he'll start. Raiders is highly likely place given Desmond Ridder & The Stache is out for the year with broken collar
ASKH
xoom xoom 2 minutes ago
Sodas, could you please show us where Buffet and Icahn sit 24/7 on message boards telling people they are ‘not going to make any money’ ?
COOP
fourcloze fourcloze 2 minutes ago
Final touch? Use xrp for fast digital secure payments!! Heallz yeah!!
ILLR
Major Profits Major Profits 2 minutes ago
Not digging any more as I would think the lawyers involved and the court know the story. But, in any event, what about this?

https://law.justia.com/cases/federal/district-courts/illinois/ilndce/1:2021cv05054/407373/211/
G. Civil Conspiracy

Grover moves for summ
NSAV
CommodityCoverage CommodityCoverage 3 minutes ago
Last week, West Red Lake Gold (WRLG.v WRLGF) reported additional drill results from its Upper 8 Target at the 100% owned Madsen Property located in the Red Lake Gold District in Ontario, Canada: https://www.reddit.com/r/wallstreetsmallcaps/comments/1gwvm36/west_red_lake_gold_mines_wrlgv_wrlgf_progre
100lbStriper 100lbStriper 3 minutes ago
dude, unless your just trading this and making a few bux which is fine by me, be prepared to be here for a long time to come. the reason i say that is because i came here for a trade too. over 3 years later i'm still here!!! this is the first stock i ever married and i'm too dam old to dance anymore
NLST
 just Scottie just Scottie 3 minutes ago
If he transfers the block to the new company we may move up. It’s our only shot imo
FUNR
ccore10 ccore10 3 minutes ago
Baritz was the employee I was talking about, not Grover. Baritz is the one who brought Grover into the mix. Baritz was acting as NSAV so when he left, the agreement still stands. As for the shares, that was promised to him BY TILTON in 2016 per an SEC filing:
https://www.sec.gov/Archives/e
NSAV
gp22 gp22 4 minutes ago
$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones
MTEK PDYN RCAT
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
Is that in dog years?
AVXL
Tree Tree 4 minutes ago
I have said this to you more than once. I can't figure your guys out this year. LOL
Your division is up for grabs
weedtrader420 weedtrader420 4 minutes ago
💰🏋️🪙
BTCUSD
gp22 gp22 4 minutes ago
$MTEK: Last AI Drone play to rip. Getting found. Micro-float. Cash rich. $RCAT, $PDYN & $ZENA crowd are finding. Link:
https://www.maris-tech.com/markets-applications/#drones
MTEK PDYN RCAT
1vman 1vman 5 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Doesn't look like theres going be an MJ sector run anytime soon !!! Stock to remain stagnant for years

WHOOPS

HUZZAH ENOUGH SAID🤪 !!!
MJNA
galingolin galingolin 5 minutes ago
$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,
NLST
galingolin galingolin 5 minutes ago
$100 is not a dream, I expect much much more just by looking at other similar companies licensing chip designs,,,,
NLST

Your Recent History

Delayed Upgrade Clock