ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hitachi Ltd

Hitachi Ltd (HIA1)

24.64
-0.37
(-1.48%)
Closed 26 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.64
Bid
24.39
Offer
24.88
Volume
4,920
24.39 Day's Range 25.13
16.81 52 Week Range 106.00
Previous Close
25.01
Open
24.79
Last Trade
40
@
24.84
Last Trade Time
Average Volume (3m)
7,741
Financial Volume
-
VWAP
-

HIA1 Latest News

Hitachi to buy rail monitoring business from Balfour Beatty

Hitachi Ltd on Monday announced its intention to acquire Omnicom, a digital rail monitoring business, from Balfour Be ...

TOP NEWS: Hitachi quarterly earnings fall but hikes dividend by 30%

Hitachi Ltd reported on Wednesday that revenue and net income both decreased in its latest quarter. The Tokyo-based ...

Hitachi reaches milestone in FirstGroup decarbonisation joint venture

Hitachi Ltd on Wednesday said its battery and charging management software and services were now in use across multip ...

Hitachi sees profit rise but revenue fall at start of financial year

Profit was up but revenues were down in the first quarter of the year compared to the same period of the previous yea ...

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S.

Hitachi Energy supports long-term operation of largest HVDC-connected wind energy project in U.S. Multi-year agreement provides service solutions to the SunZia Transmission Project, linking...

Hitachi eyes turnaround after weak set of annual results

Hitachi Ltd on Friday said that net income and revenue had dropped in its latest financial year, but the company expe ...

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027

Hitachi Energy to invest additional $1.5 billion to ramp up global transformer production by 2027 Capacity expansion will increase speed to market to meet accelerating global demand, address...

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024

Hitachi Energy to appoint Andreas Schierenbeck as new Chief Executive Officer, Claudio Facchin to step down on June 30, 2024 Zurich, March 07, 2024 (GLOBE NEWSWIRE) -- Hitachi Energy today...

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany

Hitachi Energy invests over 30 million euros to expand transformer operations in Germany The expansion and modernization of the power transformer manufacturing facility in Bad Honnef will...

PRESS: UK eyes Hitachi's Welsh site for nuclear plant — FT

A UK government body is in talks to buy Welsh land from Hitachi Ltd that could house a new nuclear plant after the To ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.456.2526951272123.1925.1322.84562723.73815959DE
40.823.4424853064723.8225.1322.65734223.86279404DE
121.998.7858719646822.6526.3422.01774123.98259817DE
264.4321.919841662520.2126.3416.809999738522.86254585DE
52-46.12-65.178066704470.7610616.809999546628.83673592DE
156-35.68-59.15119363460.3210616.809999413030.65092906DE
260-35.68-59.15119363460.3210616.809999413030.65092906DE

HIA1 - Frequently Asked Questions (FAQ)

What is the current Hitachi share price?
The current share price of Hitachi is 24.64 €
What is the 1 year trading range for Hitachi share price?
Hitachi has traded in the range of 16.81 € to 106.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
LTListener LTListener 3 minutes ago
Theoretically, they could trade on EM indefinitely and release all kinds of news and limited financial information (minus filings) until they are ready to be acquired or trade on a more liquid exchange for institutional support of these candidate drugs in clinical trials. The quality and progress
RSPI
nowwhat2 nowwhat2 5 minutes ago
Regarding your poem - FYI

https://investorshub.advfn.com/uimage/uploads/2025/1/25/xyvydhodl_!_25_2y_buy_butt_sell.jpg
XRPUSD
Iggy_Bot Iggy_Bot 5 minutes ago
Vladimir Putin says there would be no Ukraine war if 2020 US election had not been 'stolen' from Trump
https://www.msn.com/en-us/news/world/vladimir-putin-says-there-would-be-no-ukraine-war-if-2020-us-election-had-not-been-stolen-from-trump/ar-AA1xRisj?ocid=msedgdhp&pc=U531&cvid=18448e806fb44
Tiger Money Tiger Money 5 minutes ago
You still trading this?
XCNUSD
CelestialGalaxy18 CelestialGalaxy18 6 minutes ago
He is india( whole family)
ITUP
Zorax Zorax 6 minutes ago
ALL the agency watchdogs-the inspector generals of 15 so far, all of the same agencies were ordered to go dark just before the firings were announced.

It isn't uncommon for new administrations to halt agencies communications to the public while the new people settle in, which is very
gitreal gitreal 7 minutes ago
The A/D line does not forebode a stock decline.

You should try astrology. Or cast some bones like they did in the Bronze Age. Works great on stinky OTC scams like BMXI.

https://www.wikihow.com/Osteomancy
BMXI
Invest-in-America Invest-in-America 8 minutes ago
HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

The following ditty is the official County of Los Angeles, California's, new T
HWH
BDEZ BDEZ 9 minutes ago
Yes please...
littlejohn littlejohn 10 minutes ago
Only speculating on 10K by Tuesday to

beat the Lunar New Year...

CEO, Charles, said he hoped filing by

New Year back in mid December...

lol, we are out of New Years on Wednesday

to watch for that being plausible...
SMCI
NOLA1961 NOLA1961 11 minutes ago
thanks Dino, I know many out here feel you are Captain Obvious, and just a loquacious insecure soul, but the rest of us appreciate your contributions. go TGLO.
TGLO
Invest-in-America Invest-in-America 11 minutes ago
HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

The following ditty is the official County of Los Angeles, California's, new T
x993231 x993231 11 minutes ago
I'm waiting for pumpkin to say but X I only said it 40 times.

Folks they are not allowed to lie.

Mark 129.   I still say follow the 1099s or W-2s.   A friend of mine said that is where the rubber meets the road X.  Audit trail is form sho's data base.
LWLG
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
Very good point. As you say , we need to see some real movement soon now that this dilutive deal is in place. I would love to see Kim retire and hand the reins to someone who has a proven business track record. That’s obviously not likely to happen.
KBLB
learningcurve2020 learningcurve2020 14 minutes ago
No she won’t. She already told her shareholders “It’ll be when it’ll be” while making it clear that NICE still requires more input.
NWBO
al44 al44 15 minutes ago
If they can't code-

https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
Whalatane Whalatane 17 minutes ago
DeepSeeks AI analysis on challenges gaining approval in Germany ( for those new to DeepSeek )

What are the challenges Amarin faces in getting Vazkepa approved in Germany
Amarin faces several challenges in getting Vascepa (marketed as Vazkepa in Europe) approved and adopted in
AMRN
al44 al44 18 minutes ago
Trump fixed Global warming in less than 24hrs in office.

https://media.gettr.com/group4/getter/2025/01/25/21/1cc924bf-ef52-81bf-ac68-b0ed544e57b2/fdab775b8c41c9bafa7f1e60a59e4b12_768x0.jpg
NOLA1961 NOLA1961 19 minutes ago
Getting excited again
TGLO
Trinityz1 Trinityz1 19 minutes ago
An 80-year-old Saskatchewan farmer goes to the clinic in Saskatoon for a check-up.
The doctor is amazed at what good shape the guy is in and asks, 'How do you stay in such great physical condition?'
'I'm from Sask and in my spare time I like to hunt and fish' says the old guy, 'and tha
NOLA1961 NOLA1961 20 minutes ago
thanks Chen.
TGLO
janice shell janice shell 20 minutes ago
lol, tennis. I think it was discussed here yesterday. Or at Tornado Alley.

I think it's possible that--though Trump doesn't realize it--he's doing about as well this week as he will in the next four years.
Invest-in-America Invest-in-America 21 minutes ago
HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

The following ditty is the official County of Los Angeles, California's, new T
HWH
RMS555 RMS555 21 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
al44 al44 23 minutes ago
Global warming hits New Orleans-

Bourbon St.
https://media.gettr.com/group4/getter/2025/01/23/11/98bd9252-4b25-3046-a40b-f0e0b1069b4a/ec7b371afd36f032a87bbda7d2d6ee55_768x0.jpg

Your Recent History

Delayed Upgrade Clock