Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 548 |
|
|||||
| News | - | ||||||
| Day High | 96.98 | Low High |
|||||
| Day Low | 95.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd | HIA1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.04 | 1.09% | 96.88 | 00:20:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.52 | 95.38 | 96.98 | 95.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 548 | - | 53.70 - 98.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:39:20 | 5 | 96.88 € | EUR |
Hitachi News
Hitachi eyes turnaround after weak set of annual resultsHistorical HIA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.98 | 98.60 | 93.66 | 96.44 | 2,111 | 1.90 | 2.00% |
| 1 Month | 86.64 | 98.60 | 84.72 | 92.89 | 1,284 | 10.24 | 11.82% |
| 3 Months | 77.64 | 98.60 | 76.84 | 87.40 | 1,340 | 19.24 | 24.78% |
| 6 Months | 64.48 | 98.60 | 61.80 | 80.55 | 1,085 | 32.40 | 50.25% |
| 1 Year | 60.32 | 98.60 | 53.70 | 75.43 | 937 | 36.56 | 60.61% |
| 3 Years | 60.32 | 98.60 | 53.70 | 75.43 | 937 | 36.56 | 60.61% |
| 5 Years | 60.32 | 98.60 | 53.70 | 75.43 | 937 | 36.56 | 60.61% |
