Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,495 |
|
|||||
| News | - | ||||||
| Day High | 652.50 | Low High |
|||||
| Day Low | 641.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.50 | 1.16% | 651.50 | 01:35:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 641.00 | 641.00 | 652.50 | 644.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 521 | 161,495 | 648.04p | 1,046,555p | - | 600.50 - 836.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:02 | O | 740 | 651.50p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Tate & Lyle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.61B | 401.66M | - | 1.85B | 190M | 0.47 | 13.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tate & Lyle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2023 | 22:45 | UK Regulatory (RNS & others) | Tate & Lyle PLC Director/PDMR Shareholding |
| 06/12/2023 | 21:30 | UK Regulatory (RNS & others) | Tate & Lyle PLC Holding(s) in Company |
| 28/11/2023 | 03:15 | UK Regulatory (RNS & others) | Tate & Lyle PLC Holding(s) in Company |
| 24/11/2023 | 01:30 | UK Regulatory (RNS & others) | Tate & Lyle PLC Holding(s) in Company |
| 20/11/2023 | 21:00 | UK Regulatory (RNS & others) | Tate & Lyle PLC Holding(s) in Company |
| 09/11/2023 | 22:21 | Alliance News |  Tate & Lyle reports interim profit boost; ups dividend |
| 09/11/2023 | 18:00 | UK Regulatory (RNS & others) | Tate & Lyle PLC Half-year Report |
| 08/11/2023 | 21:13 | Alliance News | Tate & Lyle appoints Safestore Chair David Hearn as chair |
| 08/11/2023 | 18:00 | UK Regulatory (RNS & others) | Tate & Lyle PLC Directorate Change |
| 26/10/2023 | 03:04 | PR Newswire (US) | TATE & LYLE EARNS PRIME ESG CORPORATE RATING FROM ISS |
| 23/10/2023 | 20:30 | UK Regulatory (RNS & others) | Tate & Lyle PLC Holding(s) in Company |
| 16/10/2023 | 20:30 | UK Regulatory (RNS & others) | Tate & Lyle PLC Holding(s) in Company |
Historical TATE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 635.00 | 652.50 | 619.50 | 639.09 | 1,747,235 | 16.50 | 2.6% |
| 1 Month | 636.00 | 661.00 | 610.00 | 631.26 | 1,456,233 | 15.50 | 2.44% |
| 3 Months | 708.50 | 716.00 | 600.50 | 646.35 | 1,554,451 | -57.00 | -8.05% |
| 6 Months | 761.00 | 776.00 | 600.50 | 686.93 | 1,427,198 | -109.50 | -14.39% |
| 1 Year | 727.00 | 836.50 | 600.50 | 727.74 | 1,336,261 | -75.50 | -10.39% |
| 3 Years | 648.60 | 836.50 | 600.50 | 728.30 | 1,482,024 | 2.90 | 0.45% |
| 5 Years | 688.20 | 836.50 | 498.00 | 716.57 | 1,488,753 | -36.70 | -5.33% |
