ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
-0.07%
Bitcoin
97,729.19
0.21%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Share Price

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
580.00
-10.00
(-1.69%)
Closed 15 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
580.00
Bid
577.00
Offer
579.00
Volume
908,702
572.00 Day's Range 595.00
554.50 52 Week Range 848.50
Market Cap
2.59B
Previous Close
590.00
Open
590.00
Last Trade
1
@
577
(O)
Last Trade Time
Financial Volume
5,272,307p
VWAP
580.202
Average Volume (3m)
1,118,137
Shares Outstanding
446,525,357
Dividend Yield
3.33%
PE Ratio
13.72
Earnings Per Share (EPS)
0.42
Revenue
1.65B
Net Profit
188M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 590p. Over the last year, Tate & Lyle shares have traded in a share price range of 554.50p to 848.50p.

Tate & Lyle currently has 446,525,357 shares in issue. The market capitalisation of Tate & Lyle is £2.63 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.72.

Ask ADVFN Intelligence (AI)

TATE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-59-9.23317683881639663554.51384943612.63046788DE
4-60-9.375640669554.5858208637.62834923DE
12-150-20.5479452055730754.5554.51118137662.23088837DE
26-74.5-11.3827349121654.5848.5554.51285531701.11096084DE
52-40-6.45161290323620848.5554.51450181663.11584091DE
156-168.6-22.5220411435748.6848.5554.51464379706.6236923DE
260-195-25.1612903226775848.54981470992700.93317808DE

TATE - Frequently Asked Questions (FAQ)

What is the current Tate & Lyle share price?
The current share price of Tate & Lyle is 580.00p
How many Tate & Lyle shares are in issue?
Tate & Lyle has 446,525,357 shares in issue
What is the market cap of Tate & Lyle?
The market capitalisation of Tate & Lyle is GBP 2.63B
What is the 1 year trading range for Tate & Lyle share price?
Tate & Lyle has traded in the range of 554.50p to 848.50p during the past year
What is the PE ratio of Tate & Lyle?
The price to earnings ratio of Tate & Lyle is 13.72
What is the cash to sales ratio of Tate & Lyle?
The cash to sales ratio of Tate & Lyle is 1.57
What is the reporting currency for Tate & Lyle?
Tate & Lyle reports financial results in GBP
What is the latest annual turnover for Tate & Lyle?
The latest annual turnover of Tate & Lyle is GBP 1.65B
What is the latest annual profit for Tate & Lyle?
The latest annual profit of Tate & Lyle is GBP 188M
What is the registered address of Tate & Lyle?
The registered address for Tate & Lyle is 5 MARBLE ARCH, LONDON, W1H 7EJ
Which industry sector does Tate & Lyle operate in?
Tate & Lyle operates in the SUGAR & CONFECTIONERY PRODS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
The ELTP King The ELTP King 5 minutes ago
Wrong.

He said April 1 is the LATEST Percocet will launch, and hinted that it will be sooner than that.

By April, so could be by end of April. Vyvanse became all hands on deck focus and pushed out Perc & Methadone launches.
ELTP
mike_dotcom mike_dotcom 5 minutes ago
Yes, I missed another golden opportunity to sell. You probably did too. Thanks for the ride offer - https://www.youtube.com/watch?v=BI3lwv8qhx0
AVXL
HGilS HGilS 5 minutes ago
Before Nasdaq there will be an attempt to seek elite to higher bidder.
ELTP
The ELTP King The ELTP King 6 minutes ago
Mine too.

And that's exactly what's going to happen.

- reverse split & NASDAQ uplisting (my money is on NASDAQ)
ELTP
HGilS HGilS 7 minutes ago
Elite will not buy back anything from mikah.

Got that from Dianne in writing. Two entities.

Consider Mika like it is Prasco or tagi.
ELTP
mike_dotcom mike_dotcom 8 minutes ago
So funny that you put kund and I in the same basket. I very much want kund to go away but the only thing that will make that happen is AVXL stock going UP - which it NEVER seems to do. If it ever does go UP you will see a very different reaction between the two of us. As I've stated MANY times, I
AVXL
HGilS HGilS 8 minutes ago
Bs like always.

Do your dd. Put earphones on and listen to the recording until the end.

We will be sold before July. 2025
ELTP
LVerstee LVerstee 9 minutes ago
The twist and turns you make. I would love to be wrong but sadly I am not.
ITUP
TrendTrade2016 TrendTrade2016 9 minutes ago
THAT MINE OWNED BY THE CHINESE...THEIR CESIUM STAYS IN CHINA'S HANDS
PWRMF
flipper44 flipper44 10 minutes ago
“NWBO is now (since Q2 '24) a non-accelerated filer. That gives them to [April 1] to file their 10K.”
NWBO
PennyMillions852 PennyMillions852 10 minutes ago
Great week with strong comebacks and pushes to close HOD! .007-.008’s next week!
IGPK
The ELTP King The ELTP King 10 minutes ago
Nasrat ACKNOWLEDGED in the CC yesterday that he will address mine and others Mikah concerns during the CC in June.

He essentially ADMITTED Elite will have purchased Mikah's Adderall ownership by then.

And as a reminder, Elite JUST paid Mikah OVER HALF ($2,149,445) of th
ELTP
Truenorth2016 Truenorth2016 13 minutes ago
Holy Shat! Huge Nugget To The Puzzle?
This "Arsh AI" Company with deals with CISCO, MICROSOFT, SYMANTEC and ver 500+ Followers on Linkedin is posting GCAN News!! What I find interesting is the actual company is posting the news and not just an interested employee. This AI company is followi
GCAN
ksquared ksquared 15 minutes ago
Wow! JD Vance delivered at the Munich Security Conference... big time.
Thank you, Bull. Excellent. Excellent post.
Normally, I ignore videos. I prefer to read however...
This time I was transfixed by the whole speech on a number of levels.
JD spoke
trunkmonk trunkmonk 15 minutes ago
when Thompson has so many voices in her head, they each pop out with new skits to influence others and satisfy the minds within, its self therapy.
FNMA
Newtogame Newtogame 16 minutes ago
Tazzie and I = gift cards Tazzie's picks 20-5-22-9 and my picks 48-17-20-8
Glta
logic-commonsense logic-commonsense 18 minutes ago
They were right on GVSI. But not because they actually knew anything. One side had to turn out to be right and it was them. But they were guessing on GVSI just like the pumpers were guessing it would go “to the moon.”. Just like both sides are guessing here. If I say for 4 years that the Eagles are
GVSI
trunkmonk trunkmonk 18 minutes ago
The fakes are everywhere, and now somehow they are asking each other to predict Lamberts timing? KYCarneyClowns spawns just cant stop trying to create a new GSE world for us.
How many IDs does one person have
FNMA
EZ2 EZ2 21 minutes ago
In like Flynn ~~~ got to try for a 3-Peat.... since Chiefs imploded ! 🏁
Omar8 Omar8 21 minutes ago
.
PAU
RealDutch RealDutch 22 minutes ago
It is what it is, Verstee. Nobody is surprised anymore about some delays which we are seeing. Nobody except you, even though you should know better by now. You should know better but you don't. This all seems to be a bit of fun for you.

But the reality is, they are working hard on set
ITUP
The ELTP King The ELTP King 22 minutes ago
Elite will have a shareholder meeting in the late spring/early summer which will include a tour of the new facility.

At the meeting, shareholders will vote to conduct a 1 for 10 reverse split in order to meet Nasdaq requirements.

Subsequent to the reverse split, a buyou
ELTP
StayHumble StayHumble 24 minutes ago
are10ks💹8ks✅ALJs Still m00t? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
HGilS HGilS 28 minutes ago
They are dealing with the best M&A banks on Wall Street.

I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
ELTP

Your Recent History

LSE
TATE
Tate & Lyle
BIT
UB8J4H
Unicredit Bank
BIT
UR9Z14
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads