ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.765
2.61%
US Dollar vs AUD
1.5406
-0.25%
Bitcoin
95,313.59
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tate & Lyle Plc (TATE) Share Price

Tate & Lyle Plc

Tate & Lyle Plc (TATE)

LSE
724.50
-5.50
(-0.75%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
724.50
Bid
725.00
Offer
726.00
Volume
887,080
725.00 Day's Range 736.00
587.00 52 Week Range 848.50
Market Cap
2.798B
Previous Close
730.00
Open
735.50
Last Trade
3
@
727
(O)
Last Trade Time
Financial Volume
6,435,699p
VWAP
725.4925
Average Volume (3m)
1,480,042
Shares Outstanding
386,243,300
Dividend Yield
2.66%
PE Ratio
14.92
Earnings Per Share (EPS)
0.49
Revenue
1.65B
Net Profit
188M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 730p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 848.50p.

Tate & Lyle currently has 386,243,300 shares in issue. The market capitalisation of Tate & Lyle is £2.82 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 14.92.

Ask ADVFN Intelligence (AI)

TATE Latest News

More News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 03 December 2024   Transactions in Own Securities   3 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

2 hours ago
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

4 hours ago
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 02 December 2024   Transactions in Own Securities   2 December 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its ordinary...

03 December 2024
RNS Regulatory News

Tate & Lyle PLC Total Voting Rights

Tate & Lyle PLC 02 December 2024   Tate & Lyle PLC     Voting Rights and Capital   In accordance with Paragraph 5.6.1R of the Disclosure Guidance and Transparency Rules, Tate &...

02 December 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 29 November 2024   Transactions in Own Securities   29 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

30 November 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 28 November 2024   Transactions in Own Securities   28 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

29 November 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 27 November 2024   Transactions in Own Securities   27 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

28 November 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 26 November 2024   Transactions in Own Securities   26 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

27 November 2024
RNS Regulatory News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or...

27 November 2024
RNS Regulatory News

Tate & Lyle PLC Transaction in Own Shares

Tate & Lyle PLC 25 November 2024   Transactions in Own Securities   25 November 2024 Tate & Lyle plc (the "Company") announces that it has purchased the following number of its...

26 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.0689655172414725754.5714758451733.58388536DE
4-32-4.23000660939756.5791714994964749.80301246DE
12344.92396813903690.5848.5658.51480042736.18344035DE
2635.55.15239477504689848.55901573643681.29495394DE
5289.514.094488189635848.55871479530659.93786844DE
15688.513.9150943396636848.55871536705708.40749157DE
260-2.7-0.371287128713727.2848.54981483010704.70926045DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 minutes ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 3 minutes ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 3 minutes ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 minutes ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 minutes ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 4 minutes ago
$APDN .195
APDN
STL Stock STL Stock 4 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 5 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 5 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 5 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 5 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 5 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 5 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 5 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 5 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 6 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 6 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 6 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

LSE
TATE
Tate & Lyle
EU
PHR
PHarol SGPS
EU
ALTAO
Aton
BIT
STM
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved