Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tate & Lyle Plc | TATE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.50 | 2.57% | 659.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 652.50 | 652.50 | 662.50 | 659.00 | 642.50 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
TATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 633.00 | 662.50 | 625.00 | 636.92 | 841,759 | 26.00 | 4.11% |
| 1 Month | 618.50 | 662.50 | 592.00 | 625.52 | 1,043,628 | 40.50 | 6.55% |
| 3 Months | 623.50 | 662.50 | 587.00 | 610.62 | 1,354,537 | 35.50 | 5.69% |
| 6 Months | 630.00 | 672.00 | 587.00 | 625.97 | 1,445,341 | 29.00 | 4.60% |
| 1 Year | 817.00 | 836.50 | 587.00 | 673.65 | 1,379,800 | -158.00 | -19.34% |
| 3 Years | 791.20 | 836.50 | 587.00 | 716.74 | 1,487,713 | -132.20 | -16.71% |
| 5 Years | 736.60 | 836.50 | 498.00 | 711.44 | 1,469,718 | -77.60 | -10.53% |
TATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 642.50 | 8.50 | 1.34% | 625.00 | 642.50 | 625.00 | 590,488 |
| 27 Apr 2024 | 634.00 | 0.00 | 0.00% | 642.50 | 642.50 | 630.00 | 542,398 |
| 26 Apr 2024 | 634.00 | 1.00 | 0.16% | 644.00 | 644.00 | 630.00 | 600,347 |
| 25 Apr 2024 | 633.00 | -12.00 | -1.86% | 641.50 | 643.00 | 628.00 | 1,663,362 |
| 24 Apr 2024 | 645.00 | -1.50 | -0.23% | 633.00 | 650.00 | 633.00 | 812,202 |
| 23 Apr 2024 | 646.50 | 9.00 | 1.41% | 634.00 | 653.00 | 634.00 | 687,766 |
| 20 Apr 2024 | 637.50 | 1.00 | 0.16% | 634.50 | 640.50 | 630.50 | 1,585,352 |
| 19 Apr 2024 | 636.50 | 10.00 | 1.60% | 630.00 | 636.50 | 629.00 | 546,214 |
| 18 Apr 2024 | 626.50 | 7.00 | 1.13% | 619.50 | 627.50 | 617.00 | 934,205 |
| 17 Apr 2024 | 619.50 | -2.00 | -0.32% | 614.50 | 623.00 | 614.00 | 616,092 |
| 16 Apr 2024 | 621.50 | -14.00 | -2.20% | 633.00 | 637.50 | 621.50 | 1,893,317 |
| 13 Apr 2024 | 635.50 | -5.00 | -0.78% | 648.00 | 648.00 | 635.50 | 1,080,002 |
| 12 Apr 2024 | 640.50 | 9.50 | 1.51% | 640.00 | 647.50 | 633.50 | 1,458,621 |
| 11 Apr 2024 | 631.00 | 20.50 | 3.36% | 600.00 | 631.00 | 600.00 | 1,382,875 |
| 10 Apr 2024 | 610.50 | 4.00 | 0.66% | 605.50 | 620.50 | 605.50 | 1,876,196 |
| 09 Apr 2024 | 606.50 | 5.50 | 0.92% | 592.00 | 606.50 | 592.00 | 981,629 |
| 06 Apr 2024 | 601.00 | -6.50 | -1.07% | 602.50 | 604.50 | 597.50 | 815,582 |
| 05 Apr 2024 | 607.50 | 1.00 | 0.16% | 602.00 | 607.50 | 600.50 | 859,393 |
| 04 Apr 2024 | 606.50 | -2.00 | -0.33% | 605.50 | 611.00 | 602.00 | 875,896 |
| 03 Apr 2024 | 608.50 | -9.00 | -1.46% | 618.50 | 623.00 | 607.50 | 1,070,625 |
