Volume | 69,366 |
|
|||||
News | - | ||||||
Day High | 1.1615 | Low High |
|||||
Day Low | 1.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5E Advanced Materials Inc | FEAM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.16 | 1.10 | 1.1615 | 1.11 | 1.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
592 | 69,366 | US$ 1.12 | US$ 77,904 | - | 1.03 - 4.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:41:15 | 5 | US$ 1.16 | USD |
5E Advanced Materials Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
70.88M | 63.29M | - | 0 | -30.62M | -0.48 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
5E Advanced Materials News
Historical FEAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.33 | 1.10 | 1.21 | 102,029 | -0.03 | -2.59% |
1 Month | 1.34 | 1.66 | 1.08 | 1.33 | 186,747 | -0.21 | -15.67% |
3 Months | 1.43 | 2.48 | 1.03 | 1.39 | 196,076 | -0.30 | -20.98% |
6 Months | 2.31 | 2.61 | 1.03 | 1.50 | 185,029 | -1.18 | -51.08% |
1 Year | 4.14 | 4.96 | 1.03 | 2.46 | 182,776 | -3.01 | -72.71% |
3 Years | 30.00 | 50.00 | 1.03 | 9.01 | 199,036 | -28.87 | -96.23% |
5 Years | 30.00 | 50.00 | 1.03 | 9.01 | 199,036 | -28.87 | -96.23% |