PLUS1
24.21
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ames National Corporation | ATLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.21 | 23:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.21 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3 | - | 20.16 - 25.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:08:38 | 3 | US$ 24.21 | USD |
Period:
Draw Mode:
Ames National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 217.70M | 8.99M | 8.53M | US$ 71.24M | US$ 19.29M | 2.14 | 11.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.07 | 4.46% | 31/01/23 | 1.78k | 6.60% |
Ames National News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2023 | 08:30 | GlobeNewswire Inc. | Ames National Corporation Announces Earnings for the Fourth.. |
| 19/1/2023 | 01:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19/1/2023 | 00:56 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 12/1/2023 | 02:53 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 02/12/2022 | 07:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/12/2022 | 07:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/11/2022 | 08:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2022 | 08:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/11/2022 | 05:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/10/2022 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/10/2022 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/9/2022 | 03:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ATLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.11 | 24.40 | 23.9201 | 24.16 | 16,562 | 0.10 | 0.41% |
| 1 Month | 23.72 | 24.50 | 23.46 | 24.07 | 15,635 | 0.49 | 2.07% |
| 3 Months | 22.92 | 24.50 | 22.29 | 23.14 | 19,719 | 1.29 | 5.63% |
| 6 Months | 22.08 | 24.50 | 20.16 | 22.66 | 18,235 | 2.13 | 9.65% |
| 1 Year | 24.83 | 25.35 | 20.16 | 23.03 | 17,381 | -0.62 | -2.5% |
| 3 Years | 26.86 | 27.90 | 16.53 | 23.09 | 21,129 | -2.65 | -9.87% |
| 5 Years | 28.70 | 32.15 | 16.53 | 24.07 | 16,251 | -4.49 | -15.64% |