Ames National Share Price - ATLO

0.00 (0.0%)
Volume 3
Bid Price 20.00
Ask Price 24.50
News -
Day High


52 Week Range


Day Low
Stock Name Stock Symbol Market Stock Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 24.21 23:00:21
Open Price Low Price High Price Close Price Previous Close
Trades Stocks Traded Average Volume 52 Week Range
1 3 - 20.16 - 25.35
Last Trade Type Quantity Price Currency
00:08:38 3 US$ 24.21 USD


Draw Mode:

Ames National Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 217.70M 8.99M 8.53M US$ 71.24M US$ 19.29M 2.14 11.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.07 4.46% 31/01/23 1.78k 6.60%

more financials information »

Ames National News

Date Time Source News Article
21/1/202308:30GlobeNewswire Inc.Ames National Corporation Announces Earnings for the Fourth..
19/1/202301:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202300:56Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/1/202302:53Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
02/12/202207:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/12/202207:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202208:08Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202208:07Edgar (US Regulatory)Quarterly Report (10-q)
01/11/202205:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/10/202207:31Edgar (US Regulatory)Current Report Filing (8-k)
04/10/202207:31Edgar (US Regulatory)Current Report Filing (8-k)
02/9/202203:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1124.4023.920124.1616,5620.100.41%
1 Month23.7224.5023.4624.0715,6350.492.07%
3 Months22.9224.5022.2923.1419,7191.295.63%
6 Months22.0824.5020.1622.6618,2352.139.65%
1 Year24.8325.3520.1623.0317,381-0.62-2.5%
3 Years26.8627.9016.5323.0921,129-2.65-9.87%
5 Years28.7032.1516.5324.0716,251-4.49-15.64%
Your Recent History
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:15:20