Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,910 |
|
|||||
| News | - | ||||||
| Day High | 19.80 | Low High |
|||||
| Day Low | 19.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ames National Corporation | ATLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 2.17% | 19.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.38 | 19.38 | 19.80 | 19.74 | 19.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317 | 12,910 | US$ 19.59 | US$ 252,862 | - | 15.01 - 22.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | 78 | US$ 19.74 | USD |
Ames National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.51M | 8.99M | - | 53.84M | 10.82M | 1.20 | 16.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ames National News
Historical ATLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.8223 | 18.90 | 19.31 | 8,059 | 0.79 | 4.17% |
| 1 Month | 20.14 | 20.29 | 18.81 | 19.38 | 9,240 | -0.40 | -1.99% |
| 3 Months | 19.72 | 21.13 | 17.74 | 19.18 | 13,088 | 0.02 | 0.10% |
| 6 Months | 15.66 | 22.50 | 15.66 | 19.55 | 16,487 | 4.08 | 26.05% |
| 1 Year | 18.52 | 22.50 | 15.01 | 18.54 | 25,743 | 1.22 | 6.59% |
| 3 Years | 25.51 | 26.13 | 15.01 | 21.78 | 23,777 | -5.77 | -22.62% |
| 5 Years | 27.62 | 29.295 | 15.01 | 22.19 | 20,509 | -7.88 | -28.53% |
