PLUS1
24.83
0.01 (0.04%)
0.01 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 11,908 |
|
|||||
| News | - | ||||||
| Day High | 25.185 | Low High |
|||||
| Day Low | 24.72 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ames National Corporation | ATLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.83 | 08:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.72 | 24.72 | 25.185 | 24.83 | 24.82 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 245 | 11,908 | US$ 25.01 | US$ 297,794 | - | 22.05 - 27.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:31 | formt | 2,445 | US$ 24.83 | USD |
Period:
Draw Mode:
Ames National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 225.76M | 9.09M | 8.67M | US$ 73.56M | US$ 25.44M | 2.07 | 9.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.99 | 4.19% | 31/01/22 | 1.38k | 6.40% |
Ames National News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/12/2021 | 01:07 | GlobeNewswire Inc. | Harrison Barnes Joins Triumph Bancorp, Inc. Board of.. |
| 02/12/2021 | 07:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/11/2021 | 08:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 02/11/2021 | 04:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29/10/2021 | 03:39 | Seeking Alpha | Ames National goes ex-dividend tomorrow |
| 16/10/2021 | 07:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/9/2021 | 07:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/9/2021 | 00:13 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 16/9/2021 | 00:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/9/2021 | 04:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/9/2021 | 04:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/8/2021 | 05:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ATLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.55 | 24.72 | 25.12 | 18,782 | -0.42 | -1.66% |
| 1 Month | 24.17 | 25.55 | 24.17 | 24.86 | 15,302 | 0.66 | 2.73% |
| 3 Months | 24.40 | 25.55 | 23.55 | 24.50 | 15,300 | 0.43 | 1.76% |
| 6 Months | 23.42 | 25.55 | 22.80 | 23.99 | 16,514 | 1.41 | 6.02% |
| 1 Year | 24.48 | 27.90 | 22.05 | 24.51 | 26,756 | 0.35 | 1.43% |
| 3 Years | 25.33 | 29.46 | 16.53 | 23.78 | 18,141 | -0.50 | -1.97% |
| 5 Years | 31.90 | 33.00 | 16.53 | 24.87 | 14,007 | -7.07 | -22.16% |
