ATLO ATLO

Ames National Share Price - ATLO

Buy
Sell
24.83
0.01 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
24.83
Volume 11,908
Bid Price 24.50
Ask Price 27.77
News -
Day High 25.185

Low
22.05

52 Week Range

High
27.90

Day Low 24.72
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Ames National Corporation ATLO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 0.04% 24.83 08:02:00
Open Price Low Price High Price Close Price Previous Close
24.72 24.72 25.185 24.83 24.82
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
245 11,908 US$ 25.01 US$ 297,794 - 22.05 - 27.90
Last Trade Type Quantity Price Currency
08:00:31 formt 2,445 US$ 24.83 USD

Period:

Draw Mode:

Ames National Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 225.76M 9.09M 8.67M US$ 73.56M US$ 25.44M 2.07 9.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.99 4.19% 31/01/22 1.38k 6.40%

more financials information »

Ames National News

Date Time Source News Article
14/12/202101:07GlobeNewswire Inc.Harrison Barnes Joins Triumph Bancorp, Inc. Board of..
02/12/202107:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202108:02Edgar (US Regulatory)Quarterly Report (10-q)
02/11/202104:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/10/202103:39Seeking AlphaAmes National goes ex-dividend tomorrow
16/10/202107:33Edgar (US Regulatory)Current Report Filing (8-k)
16/9/202107:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202100:13Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
16/9/202100:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/9/202104:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/9/202104:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/8/202105:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ATLO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2525.5524.7225.1218,782-0.42-1.66%
1 Month24.1725.5524.1724.8615,3020.662.73%
3 Months24.4025.5523.5524.5015,3000.431.76%
6 Months23.4225.5522.8023.9916,5141.416.02%
1 Year24.4827.9022.0524.5126,7560.351.43%
3 Years25.3329.4616.5323.7818,141-0.50-1.97%
5 Years31.9033.0016.5324.8714,007-7.07-22.16%
Your Recent History
NASDAQ
ATLO
Ames Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:25:55