ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ames National Corporation

Ames National Corporation (ATLO)

18.12
0.30
(1.68%)
At close: 05 February 8:00AM
18.12
0.00
( 0.00% )
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.1658374792718.0918.5217.51451849718.17792442CS
41.7210.48780487816.418.5216.012144517.48410537CS
12-0.18-0.98360655737718.318.5515.752232817.04294768CS
26-0.48-2.5806451612918.619.6415.691869717.50985878CS
52-1.31-6.742151312419.4322.0315.691631218.54769192CS
156-6.46-26.281529698924.5825.3515.012102420.13955167CS
260-8.62-32.236350037426.7427.915.012185021.40684743CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173862570017.82-0.31-1.7117.2318.0817.060119552
173836650018.13-0.22-1.2018.0518.171813377
173828010018.350.070.3818.3118.41518.3122798
173819370018.280.10.5518.0318.317.8812154
173810730018.180.181.0018.0918.318.0830900
1738020900180.241.3517.8518.217.6835988
173776170017.760.261.4917.4917.9117.4923034
173767530017.500.0017.517.517.50
173758890017.5-0.19-1.0717.5717.72617.3916075
173750250017.690.271.5517.617.8717.622368
173715690017.420.130.7517.3417.5616.946821231
173707050017.29-0.33-1.8717.4717.6617.2910724
173698410017.620.643.7717.2517.933817.141384
173689770016.980.21.1916.7617.1116.55999919283
173681130016.780.674.1616.116.9216.0115396
173655210016.11-0.37-2.2516.4216.4216.04009925405
173637930016.48-0.01-0.0616.4816.6216.4458491
173629290016.4899990.040.2416.4316.5516.160134050
173620650016.45-0.09-0.5416.516.7116.39999925068
173594730016.540.150.9216.2116.54799916.1822526
173586090016.39-0.04-0.2416.5116.5716.2520913
173568810016.4300.0016.3416.616.3442861
173560170016.43-0.07-0.4216.4416.5516.140132702
173534250016.5-0.17-1.0216.5516.6816.30999928458
173525610016.670.493.0316.116.67516.126111
173507784016.180.251.5716.0116.1815.9835258
173499690015.93-0.51-3.1016.39999916.4215.7530006
173473770016.440.483.0115.816.46999915.883988
173465130015.96-0.09-0.5616.2616.652215.8828955
173456490016.05-0.46-2.7916.716.716.0338619
173447850016.51-0.2-1.2016.6216.7116.3527175
173439210016.710.020.1216.6916.9816.3511755
173413290016.69-0.12-0.7116.7716.78116.513392
173404650016.81-0.42-2.4417.2117.229416.8129898
173396010017.23-0.09-0.5217.3217.3217.1418561
173387370017.320.181.0517.217.517.130323756
173378730017.14-0.05-0.2917.3517.50517.1410809
173352810017.19-0.16-0.9217.5217.5217.053511322
173344170017.35-0.13-0.7417.5317.6617.155611864
173335530017.480.221.2717.3817.5716.9827244
173326890017.26-0.21-1.2017.517.6217.2511167
173318250017.470.482.8317.0117.516.8726451
173291784016.990.090.5316.9117.1716.8515721
173275050016.900.0016.8617.0516.7928391
173266410016.9-0.53-3.0417.5317.5316.820123450
173257770017.43-0.19-1.0817.717.99517.4324715
173231850017.62-0.12-0.6517.817.90517.488617684
173223210017.7350.291.6917.6417.9617.5620899
173214570017.44-0.17-0.9717.6117.61517.188199
173205930017.61-0.17-0.9617.6917.8917.38297831
173197290017.78-0.4-2.2018.3218.3517.7412628
173171370018.18-0.02-0.1118.4118.439217.9619284
173162730018.20.150.8318.2718.4817.692214163
173154090018.05-0.15-0.8218.218.518.0116087
173145450018.2-0.05-0.2718.318.5518.1517459
173136810018.250.170.9418.3918.6718.19521803
173110890018.08-0.22-1.2018.3118.3717.9114911
173102250018.30.110.6018.1218.4917.619677
173093610018.191.448.6017.2518.1917.0359498
173084970016.750.53.0816.316.8416.315914
173076330016.25-0.53-3.1616.781716.05999931473

Your Recent History

Delayed Upgrade Clock