We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.601750547046 | 18.28 | 18.48 | 17.92 | 9392 | 18.20856969 | CS |
| 4 | 1.05 | 6.0553633218 | 17.34 | 18.48 | 16.9468 | 17215 | 18.0055792 | CS |
| 12 | 0.59 | 3.31460674157 | 17.8 | 18.48 | 15.75 | 22384 | 17.05141135 | CS |
| 26 | 0.23 | 1.26651982379 | 18.16 | 19.64 | 15.69 | 18924 | 17.5061852 | CS |
| 52 | 0.3 | 1.6583747927 | 18.09 | 22.03 | 15.69 | 16077 | 18.4918227 | CS |
| 156 | -5.98 | -24.5383668445 | 24.37 | 25.35 | 15.01 | 21051 | 20.0958785 | CS |
| 260 | -8.61 | -31.8888888889 | 27 | 27.9 | 15.01 | 21855 | 21.37180464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 18.39 | 0.1 | 0.55 | 18.4 | 18.6199 | 18.3176 | 18699 |
| 1739489700 | 18.29 | 0.26 | 1.44 | 18.13 | 18.29 | 18.065 | 7564 |
| 1739403300 | 18.03 | -0.28 | -1.53 | 18.03 | 18.2 | 17.99 | 10817 |
| 1739316900 | 18.31 | 0.05 | 0.30 | 18.14 | 18.48 | 17.92 | 11857 |
| 1739230500 | 18.255 | 0.08 | 0.47 | 18.23 | 18.28 | 18.08 | 8918 |
| 1738971300 | 18.17 | -0.2 | -1.09 | 18.28 | 18.28 | 18 | 7806 |
| 1738884900 | 18.37 | 0.14 | 0.77 | 18.38 | 18.47 | 18.28 | 7511 |
| 1738798500 | 18.23 | 0.11 | 0.61 | 18.26 | 18.26 | 18.049 | 20484 |
| 1738712100 | 18.12 | 0.3 | 1.68 | 17.68 | 18.21 | 17.68 | 17444 |
| 1738625700 | 17.82 | -0.31 | -1.71 | 17.23 | 18.08 | 17.0601 | 19552 |
| 1738366500 | 18.13 | -0.22 | -1.20 | 18.05 | 18.17 | 18 | 13377 |
| 1738280100 | 18.35 | 0.07 | 0.38 | 18.31 | 18.415 | 18.31 | 22798 |
| 1738193700 | 18.28 | 0.1 | 0.55 | 18.03 | 18.3 | 17.88 | 12154 |
| 1738107300 | 18.18 | 0.18 | 1.00 | 18.09 | 18.3 | 18.08 | 30900 |
| 1738020900 | 18 | 0.24 | 1.35 | 17.85 | 18.2 | 17.68 | 35988 |
| 1737761700 | 17.76 | 0.26 | 1.49 | 17.49 | 17.91 | 17.49 | 23034 |
| 1737675300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737588900 | 17.5 | -0.19 | -1.07 | 17.57 | 17.726 | 17.39 | 16075 |
| 1737502500 | 17.69 | 0.27 | 1.55 | 17.6 | 17.87 | 17.6 | 22368 |
| 1737156900 | 17.42 | 0.13 | 0.75 | 17.34 | 17.56 | 16.9468 | 21231 |
| 1737070500 | 17.29 | -0.33 | -1.87 | 17.47 | 17.66 | 17.29 | 10724 |
| 1736984100 | 17.62 | 0.64 | 3.77 | 17.25 | 17.9338 | 17.1 | 41384 |
| 1736897700 | 16.98 | 0.2 | 1.19 | 16.76 | 17.11 | 16.559999 | 19283 |
| 1736811300 | 16.78 | 0.67 | 4.16 | 16.1 | 16.92 | 16.01 | 15396 |
| 1736552100 | 16.11 | -0.37 | -2.25 | 16.42 | 16.42 | 16.040099 | 25405 |
| 1736379300 | 16.48 | -0.01 | -0.06 | 16.48 | 16.62 | 16.445 | 8491 |
| 1736292900 | 16.489999 | 0.04 | 0.24 | 16.43 | 16.55 | 16.1601 | 34050 |
| 1736206500 | 16.45 | -0.09 | -0.54 | 16.5 | 16.71 | 16.399999 | 25068 |
| 1735947300 | 16.54 | 0.15 | 0.92 | 16.21 | 16.547999 | 16.18 | 22526 |
| 1735860900 | 16.39 | -0.04 | -0.24 | 16.51 | 16.57 | 16.25 | 20913 |
| 1735688100 | 16.43 | 0 | 0.00 | 16.34 | 16.6 | 16.34 | 42861 |
| 1735601700 | 16.43 | -0.07 | -0.42 | 16.44 | 16.55 | 16.1401 | 32702 |
| 1735342500 | 16.5 | -0.17 | -1.02 | 16.55 | 16.68 | 16.309999 | 28458 |
| 1735256100 | 16.67 | 0.49 | 3.03 | 16.1 | 16.675 | 16.1 | 26111 |
| 1735077840 | 16.18 | 0.25 | 1.57 | 16.01 | 16.18 | 15.98 | 35258 |
| 1734996900 | 15.93 | -0.51 | -3.10 | 16.399999 | 16.42 | 15.75 | 30006 |
| 1734737700 | 16.44 | 0.48 | 3.01 | 15.8 | 16.469999 | 15.8 | 83988 |
| 1734651300 | 15.96 | -0.09 | -0.56 | 16.26 | 16.6522 | 15.88 | 28955 |
| 1734564900 | 16.05 | -0.46 | -2.79 | 16.7 | 16.7 | 16.03 | 38619 |
| 1734478500 | 16.51 | -0.2 | -1.20 | 16.62 | 16.71 | 16.35 | 27175 |
| 1734392100 | 16.71 | 0.02 | 0.12 | 16.69 | 16.98 | 16.35 | 11755 |
| 1734132900 | 16.69 | -0.12 | -0.71 | 16.77 | 16.781 | 16.5 | 13392 |
| 1734046500 | 16.81 | -0.42 | -2.44 | 17.21 | 17.2294 | 16.81 | 29898 |
| 1733960100 | 17.23 | -0.09 | -0.52 | 17.32 | 17.32 | 17.14 | 18561 |
| 1733873700 | 17.32 | 0.18 | 1.05 | 17.2 | 17.5 | 17.1303 | 23756 |
| 1733787300 | 17.14 | -0.05 | -0.29 | 17.35 | 17.505 | 17.14 | 10809 |
| 1733528100 | 17.19 | -0.16 | -0.92 | 17.52 | 17.52 | 17.0535 | 11322 |
| 1733441700 | 17.35 | -0.13 | -0.74 | 17.53 | 17.66 | 17.1556 | 11864 |
| 1733355300 | 17.48 | 0.22 | 1.27 | 17.38 | 17.57 | 16.98 | 27244 |
| 1733268900 | 17.26 | -0.21 | -1.20 | 17.5 | 17.62 | 17.25 | 11167 |
| 1733182500 | 17.47 | 0.48 | 2.83 | 17.01 | 17.5 | 16.87 | 26451 |
| 1732917840 | 16.99 | 0.09 | 0.53 | 16.91 | 17.17 | 16.85 | 15721 |
| 1732750500 | 16.9 | 0 | 0.00 | 16.86 | 17.05 | 16.79 | 28391 |
| 1732664100 | 16.9 | -0.53 | -3.04 | 17.53 | 17.53 | 16.8201 | 23450 |
| 1732577700 | 17.43 | -0.19 | -1.08 | 17.7 | 17.995 | 17.43 | 24715 |
| 1732318500 | 17.62 | -0.12 | -0.65 | 17.8 | 17.905 | 17.4886 | 17684 |
| 1732232100 | 17.735 | 0.29 | 1.69 | 17.64 | 17.96 | 17.56 | 20899 |
| 1732145700 | 17.44 | -0.17 | -0.97 | 17.61 | 17.615 | 17.18 | 8199 |
| 1732059300 | 17.61 | -0.17 | -0.96 | 17.69 | 17.89 | 17.3829 | 7831 |
| 1731972900 | 17.78 | -0.4 | -2.20 | 18.32 | 18.35 | 17.74 | 12628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
