Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ames National Corporation | ATLO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.88% | 19.15 | 23:52:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.15 | 19.15 | 19.32 | 19.32 |
ATLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.9324 | 19.52 | 18.90 | 19.09 | 8,136 | 0.2176 | 1.15% |
| 1 Month | 19.90 | 20.30 | 18.81 | 19.51 | 10,098 | -0.75 | -3.77% |
| 3 Months | 21.82 | 22.41 | 17.74 | 19.33 | 13,672 | -2.67 | -12.24% |
| 6 Months | 15.40 | 22.50 | 15.01 | 19.39 | 16,932 | 3.75 | 24.35% |
| 1 Year | 20.18 | 22.50 | 15.01 | 18.54 | 26,188 | -1.03 | -5.10% |
| 3 Years | 25.23 | 26.13 | 15.01 | 21.79 | 23,829 | -6.08 | -24.10% |
| 5 Years | 27.03 | 29.295 | 15.01 | 22.20 | 20,501 | -7.88 | -29.15% |
ATLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 19.32 | 0.17 | 0.89% | 19.01 | 19.52 | 19.01 | 5,411 |
| 20 Apr 2024 | 19.15 | 0.09 | 0.47% | 18.95 | 19.2399 | 18.90 | 9,278 |
| 19 Apr 2024 | 19.06 | 0.06 | 0.32% | 18.95 | 19.25 | 18.90 | 13,498 |
| 18 Apr 2024 | 19.00 | 0.04 | 0.21% | 18.97 | 19.23 | 18.90 | 5,635 |
| 17 Apr 2024 | 18.96 | -0.05 | -0.26% | 19.04 | 19.25 | 18.93 | 6,975 |
| 16 Apr 2024 | 19.01 | -0.29 | -1.50% | 19.21 | 19.38 | 18.99 | 7,400 |
| 13 Apr 2024 | 19.30 | -0.14 | -0.72% | 19.46 | 19.89 | 18.91 | 10,245 |
| 12 Apr 2024 | 19.44 | 0.41 | 2.15% | 18.98 | 19.49 | 18.98 | 16,045 |
| 11 Apr 2024 | 19.03 | -0.90 | -4.52% | 19.56 | 19.97 | 18.81 | 14,841 |
| 10 Apr 2024 | 19.93 | -0.26 | -1.29% | 20.23 | 20.29 | 19.43 | 4,423 |
| 09 Apr 2024 | 20.19 | 0.40 | 2.02% | 19.87 | 20.20 | 19.87 | 3,801 |
| 06 Apr 2024 | 19.79 | -0.10 | -0.50% | 19.86 | 20.15 | 19.79 | 5,677 |
| 05 Apr 2024 | 19.89 | 0.22 | 1.12% | 19.81 | 20.20 | 19.81 | 9,849 |
| 04 Apr 2024 | 19.67 | 0.25 | 1.29% | 19.60 | 19.9793 | 19.51 | 11,156 |
| 03 Apr 2024 | 19.42 | -0.19 | -0.97% | 19.75 | 19.9564 | 19.42 | 13,853 |
| 02 Apr 2024 | 19.61 | -0.57 | -2.82% | 20.14 | 20.14 | 19.60 | 13,797 |
| 29 Mar 2024 | 20.18 | 0.14 | 0.70% | 19.99 | 20.30 | 19.91 | 16,633 |
| 28 Mar 2024 | 20.04 | 0.45 | 2.30% | 19.82 | 20.09 | 19.58 | 14,121 |
| 27 Mar 2024 | 19.59 | -0.10 | -0.51% | 19.90 | 19.99 | 19.59 | 11,155 |
| 26 Mar 2024 | 19.69 | -0.31 | -1.55% | 19.97 | 20.50 | 19.0901 | 13,271 |
