We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5178 | 14.1475409836 | 3.66 | 4.5782 | 3.195 | 22068 | 3.81103741 | CS |
| 4 | 1.0778 | 34.7677419355 | 3.1 | 5.89 | 3.1 | 55712 | 3.92239341 | CS |
| 12 | -7.0922 | -62.9299023957 | 11.27 | 12.65 | 2.82 | 95922 | 7.01148646 | CS |
| 26 | -10.7722 | -72.0548494983 | 14.95 | 24.84 | 2.82 | 135345 | 12.18996524 | CS |
| 52 | -24.5722 | -85.4685217391 | 28.75 | 45.885 | 2.82 | 133670 | 18.80790473 | CS |
| 156 | -501.8222 | -99.1743478261 | 506 | 678.1895 | 2.82 | 183087 | 162.86983537 | CS |
| 260 | -685.8222 | -99.3945217391 | 690 | 1150 | 2.82 | 178806 | 163.31178313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 4.1778 | -0.02 | -0.53 | 4.39 | 4.4 | 4.051 | 13097 |
| 1744324500 | 4.2 | 0.52 | 14.13 | 3.63 | 4.5782 | 3.63 | 36437 |
| 1744238100 | 3.68 | 0.29 | 8.55 | 3.31 | 4 | 3.25 | 44062 |
| 1744151700 | 3.39 | -0.29 | -7.88 | 3.73 | 3.97 | 3.39 | 9605 |
| 1744065300 | 3.68 | 0.18 | 5.14 | 3.22 | 3.72 | 3.1371 | 11249 |
| 1743806100 | 3.5 | -0.22 | -5.91 | 3.66 | 3.66 | 3.35 | 9586 |
| 1743719700 | 3.72 | -0.28 | -7.00 | 4.17 | 4.17 | 3.53 | 16580 |
| 1743633300 | 4 | 0.06 | 1.52 | 3.94 | 4.35 | 3.9282 | 7482 |
| 1743546900 | 3.94 | 0.11 | 2.87 | 3.81 | 4.09 | 3.81 | 4839 |
| 1743460500 | 3.83 | -0.27 | -6.58 | 3.86 | 4.07 | 3.8 | 6999 |
| 1743201300 | 4.0996 | 0.05 | 1.22 | 4.08 | 4.34 | 3.81 | 4968 |
| 1743114900 | 4.05 | -0.36 | -8.16 | 4.35 | 4.41 | 3.8 | 4625 |
| 1743028500 | 4.41 | 0.13 | 3.04 | 4.34 | 4.47 | 4.213 | 15021 |
| 1742942100 | 4.28 | 0.3 | 7.54 | 4.0599999 | 4.37 | 4.0599999 | 10839 |
| 1742855700 | 3.98 | -0.35 | -8.08 | 4.33 | 4.33 | 3.815 | 29238 |
| 1742596500 | 4.33 | 0.13 | 3.10 | 4.13 | 4.3899 | 4.03 | 20076 |
| 1742510100 | 4.2 | 0.19 | 4.74 | 4.01 | 4.3699 | 3.97 | 21230 |
| 1742423700 | 4.01 | 0.1 | 2.56 | 3.48 | 4.0599999 | 3.312 | 85664 |
| 1742337300 | 3.91 | 0.2 | 5.39 | 3.973 | 5.89 | 3.91 | 745115 |
| 1742250900 | 3.71 | 0.37 | 11.12 | 3.5 | 3.855 | 3.5 | 15867 |
| 1741991700 | 3.3388 | 0.19 | 5.99 | 3.1 | 3.5 | 3.1 | 13165 |
| 1741905300 | 3.15 | -0.02 | -0.63 | 3.11 | 3.32 | 3.05 | 4672 |
| 1741818900 | 3.17 | 0.04 | 1.28 | 3.53 | 3.74 | 2.82 | 61723 |
| 1741732500 | 3.13 | -0.48 | -13.30 | 3.415 | 3.49 | 3.05 | 8404 |
| 1741646100 | 3.61 | -0.17 | -4.50 | 3.9 | 3.9 | 3.5 | 14578 |
| 1741390500 | 3.78 | -0.46 | -10.85 | 4.49 | 4.66 | 3.04 | 66876 |
| 1741304100 | 4.24 | -0.02 | -0.47 | 4.2 | 4.6 | 4.1 | 13643 |
| 1741217700 | 4.26 | 0.21 | 5.19 | 3.99 | 4.49 | 3.72 | 21672 |
| 1741131300 | 4.05 | 0.25 | 6.58 | 3.91 | 4.09 | 3.63 | 20844 |
| 1741044900 | 3.8 | -0.86 | -18.45 | 4.61 | 4.61 | 3.79 | 63038 |
| 1740785700 | 4.66 | -0.12 | -2.51 | 4.9083 | 5.15 | 4.635 | 18161 |
| 1740699300 | 4.78 | -0.15 | -3.04 | 4.93 | 5.4288 | 4.78 | 21391 |
| 1740612900 | 4.93 | 0.13 | 2.71 | 4.7699999 | 5.4717 | 4.7699999 | 29982 |
| 1740526500 | 4.8 | 0.68 | 16.50 | 4.45 | 5.0256999 | 4.23 | 51045 |
| 1740440100 | 4.12 | -0.36 | -8.11 | 4.21 | 4.63 | 3.8 | 15913 |
| 1740180900 | 4.4833999 | 0.18 | 4.27 | 4.42 | 4.7398999 | 4.3 | 22972 |
| 1740094500 | 4.3 | -0.14 | -3.15 | 4.25 | 4.5 | 3.61 | 40097 |
| 1740008100 | 4.44 | -0.58 | -11.55 | 5.01 | 5.13 | 3.6 | 86432 |
| 1739921700 | 5.0199999 | -1.19 | -19.16 | 6.1 | 6.16 | 4.65 | 60428 |
| 1739576100 | 6.21 | -0.69 | -9.94 | 6.5319999 | 8.323677 | 6.21 | 12738 |
| 1739489700 | 6.8954 | 0.66 | 10.63 | 6.8333 | 7.5325 | 6.5228 | 13387 |
| 1739403300 | 6.233 | -1.02 | -14.10 | 6.9 | 6.9 | 5.957 | 11635 |
| 1739316900 | 7.2565 | -0.37 | -4.86 | 7.82 | 8.1558 | 6.9437 | 8136 |
| 1739230500 | 7.6268 | -0.24 | -3.01 | 7.9902 | 8.3881 | 7.4727 | 5321 |
| 1738971300 | 7.8637 | -0.88 | -10.03 | 8.28 | 8.3029999 | 7.82 | 7346 |
| 1738884900 | 8.74 | 0.6 | 7.37 | 8.142 | 10.7364 | 7.935 | 41903 |
| 1738798500 | 8.1397 | -0.26 | -3.12 | 8.28 | 8.7952 | 7.9396 | 2986 |
| 1738712100 | 8.4019 | 0.05 | 0.63 | 8.6227 | 8.74 | 8.28 | 4105 |
| 1738625700 | 8.349 | -0.74 | -8.10 | 8.97 | 8.97 | 7.9948 | 4484 |
| 1738366500 | 9.085 | -0.12 | -1.25 | 9.66 | 9.66 | 8.7676 | 3166 |
| 1738280100 | 9.2 | 0.05 | 0.50 | 9.43 | 9.7175 | 8.3996 | 5910 |
| 1738193700 | 9.154 | -0.85 | -8.53 | 10.0027 | 10.005 | 7.82 | 10955 |
| 1738107300 | 10.007299 | -0.57 | -5.37 | 10.924999 | 10.924999 | 9.3138499 | 5255 |
| 1738020900 | 10.5754 | 0.34 | 3.33 | 10.649 | 10.8813 | 10.1085 | 3207 |
| 1737761700 | 10.235 | -0.35 | -3.26 | 10.924999 | 10.924999 | 10.12 | 3108 |
| 1737675300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737588900 | 10.58 | -1.84 | -14.81 | 11.5 | 12.19 | 10.58 | 6648 |
| 1737502500 | 12.42 | 1.54 | 14.16 | 11.27 | 12.65 | 10.35 | 3039 |
| 1737156900 | 10.879 | -0.48 | -4.25 | 11.27 | 12.413099 | 10.3385 | 6906 |
| 1737070500 | 11.362 | -1.08 | -8.69 | 12.0704 | 12.65 | 11.0423 | 4905 |
| 1736984100 | 12.443 | -0.18 | -1.46 | 12.834 | 12.88 | 10.786999 | 6484 |
| 1736897700 | 12.627 | -0.49 | -3.73 | 12.7236 | 17.25 | 11.7553 | 25436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
