ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
35.5799
-0.5801
( -1.60% )
Updated: 03:21:35

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.5799
Bid
35.53
Offer
35.57
Volume
8,929
35.455 Day's Range 36.19
27.24 52 Week Range 36.56
Previous Close
36.16
Open
36.19
Last Trade
30
@
35.54
Last Trade Time
03:19:39
Average Volume (3m)
33,554
Financial Volume
US$ 319,867
VWAP
35.8234

XAIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2001-0.559250978235.7836.535.4553134636.12096894SP
40.33990.96452894438135.2436.533.833166735.15115988SP
121.54994.5545107258334.0336.532.673355434.59228453SP
264.509914.515288059231.0736.5629.331877434.32818587SP
526.459922.183722527529.1236.5627.241730934.27256185SP
1566.459922.183722527529.1236.5627.241730934.27256185SP
2606.459922.183722527529.1236.5627.241730934.27256185SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

Discussion

View Full Feed
bobby1151 bobby1151 1 minute ago
What a GREAT time to be a Bioelectronics shareholder - I have read & re-read WBeacham's POST #8046 ....Viant Medical OR HLN???????????????
BIEL
ProLiberty ProLiberty 1 minute ago
Ackman effectively confirmed he would be looking to ask Bessent/Pulte to request an up-list once they were confirmed. Bessent confirmed but still waiting on Pulte.
FNMA
double_m double_m 1 minute ago
Canoo $GOEVQ and Nikola $NKLA going under in such spectacular fashion was a huge reality check for anyone looking (and hoping) $MULN would somehow have any kind of upside. The death spiral of the SP is evidence enough. They keep pumping Bollinger on social media in an attempt to legitimize this comp
GOEVQ MULN NKLA
getmoreshares getmoreshares 2 minutes ago
good vol- just cannot move
BHAT
FDApproved FDApproved 2 minutes ago
Strategic Collaboration for Scalable Cultivated Meat Production

Foodtech innovator Ever After Foods (EAF) and global food leader Bühler have announced a strategic collaboration to accelerate the commercial-scale production of cultivated meat. This partnership aims to provide food pr
EAF
Truth and Transparency Truth and Transparency 2 minutes ago
Failure is what Mark gravitates to. He puts all his eggs in the basket with a financier who would provide imminent financing. That failed miserably with no B, C, D, or E options for financing.

Mark went on to an even bigger failure with the GXII merger. It cost shareholders hundreds o
NB
StockWorkOrange StockWorkOrange 2 minutes ago
New PR from KYNC today doesn't mention the AABB wallet at all. Looks like another deadline they made themselves will be missed. Something tells me without an update in today's PR, they're still a ways away.

Always kicking the can. But hey, we got some cool pics of some random plant
AABB KYNC
fwb fwb 3 minutes ago
If Institutional Ownership are selling, they must know something....
(Palantir (PLTR) CEO Alex Karp to Sell $1.2 Billion of Company Stock)
They don't panic sell.
They usually start the ball rolling and retail investors continue with the selling.
and then it will be them
PLTR
archilles archilles 3 minutes ago
Stock is dropping fast. Watch below!
FMCC
amelia43 amelia43 3 minutes ago
Brutal!
FNMA
Pennypaulyjr Pennypaulyjr 3 minutes ago
You post as if the SIRI vertical is a 100% complete they went 6+ months without paying staff so how are things going to be updated or have any progress made on the domain side or web3 that is until they recently acquired Ryzer give them a few weeks I'm sure the cap will be updated and mycow.io will
SIRI
BlazingStocks BlazingStocks 3 minutes ago
$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-
COEP
DruidOracle55 DruidOracle55 3 minutes ago
This needs volume - spread is too large.
ONAR
makinezmoney makinezmoney 3 minutes ago
$TNMG: BOooommmmmmmmmmmmmmmm......... now $5.50

Nasdaq-listed TNL Mediagene Strengthens Global Expansion With New Board Structure
Rhea-AI Impact
(Neutral)
Rhea-AI Sentiment
(Neutral)
Tags
Rhea-AI Summary
TNL Mediagene (NASDAQ: TNMG), a
TNMG
alidare alidare 3 minutes ago
Looks like all big time gofers here disappeared and friend reporting that they now using old angry fool in orange to mumble lies here. Who’s gonna be left over to hold the bag. Funny thing is not many even coming here except for entertainment as there’s other platforms and private ways for investors
AABB
vlispxpert vlispxpert 4 minutes ago
Super lotto play here imo


https://schrts.co/CVUxTtKI
I-Glow I-Glow 4 minutes ago
Sharp has to file a Form 211 before they can do a reverse merger.

It has been over 3 years and Sharp hasn't accomplished anything of value for SRNW.

On September 8, 2021 when the price was $0.1900.

So the price is down 35% but there isn't any volume toda
SRNW
Truthsocial Truthsocial 4 minutes ago
He has admitted in a post a few years ago and someone needs to dig and discover that post. Skat indicated he worked closely with FDA and government is the indication I remember. But I don't remember when he posted....

Someone hopefully can find it but they now will not acknowledge t
RDGL
farml1234 farml1234 4 minutes ago
I think we now have the naked ERHE shorts by the balls, and you can bet they will pay in the dollars per share

I can see them ERHE shorts bitching
Hey ssc
jmho
ERHE
jog49 jog49 4 minutes ago
"The relisting process can take several months or even years depending on the complexity of the company's situation and the exchange's requirements."

Not this time. Both the NYSE and NASDAQ take pride in who they have as listees and both are slobbering at the mouth hoping to get Fanni
FNMA
ace65 ace65 5 minutes ago
WE FUKKIN READY YET?????
AFFU
Matt24777 Matt24777 5 minutes ago
VOLUME 

500,000 
PLYZ