Xtrackers Artificial Int... Share Price XAIX - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Share Price

Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

34.155

0.045

( 0.13% )

Updated: 07:42:21

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.155

Bid

34.10

Offer

34.18

Volume

19,579

34.00 Day's Range 34.19

27.85 52 Week Range 36.56

Previous Close

34.11

Open

34.17

Last Trade

Last Trade Time

07:40:44

Average Volume (3m)

6,910

Financial Volume

US$ 668,154

VWAP

34.126

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.615	1.83363148479	33.54	34.19	33.1816	25159	33.79687153	SP
4	1.455	4.4495412844	32.7	36.56	31.8	15011	33.61489242	SP
12	3.365	10.9288730107	30.79	36.56	29.33	6910	33.29034947	SP
26	5.105	17.5731497418	29.05	36.56	27.85	5518	33.02470298	SP
52	5.105	17.5731497418	29.05	36.56	27.85	5518	33.02470298	SP
156	5.105	17.5731497418	29.05	36.56	27.85	5518	33.02470298	SP
260	5.105	17.5731497418	29.05	36.56	27.85	5518	33.02470298	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

koolmc

koolmc 26 seconds ago

GREGG THE GREEK

GREGG THE GREEK 35 seconds ago

The going rate has more than doubled suddenly lol

Nice buys brother !!!

.0106

MRES

firebag1

firebag1 35 seconds ago

I thought this was gonna surge end of day….. lol I been wrong before lmfao. Have a great weekend all!!!!

jimr1717

jimr1717 37 seconds ago

The public has been buying like crazy and thus it will continue to rise.

Common sense helps.

resx18

resx18 56 seconds ago

Dr. Ohrui is best known for his pioneering work in the design and synthesis of Islatravir (formerly known as EFdA and MK-8591), an ultra-potent anti-HIV nucleoside drug in clinical development. Islatravir, which operates through a novel mechanism, is 400 times more potent than AZT and is highly effe

CanItBThisEZ2Make

CanItBThisEZ2Make 59 seconds ago

Please do, and then after this runs and you miss out you can change your name to poorme.

GO ZHUD$

Rainer

Rainer 1 minute ago

resx18

resx18 1 minute ago

Adnexus Biotechnologies Inc. is pleased to announce the appointment of Dr. Hiroshi Ohrui to its Scientific Advisory Board. Dr. Ohrui is a distinguished expert in medicAinal chemistry and drug development, with a focus on antiviral therapies for HIV.

stealofadeal

stealofadeal 1 minute ago

$RDAR Many double prints of dilution.

Kojacky

Kojacky 1 minute ago

Strong close here.

Invest-in-America

Invest-in-America 1 minute ago

UAVS: I copy that, Colonel; Roger Wilco!! (And, have a GREAT weekend, Homeboy!! YOU are the BEST stock picker on iHub!! And Lord 'TrendTrade' has been ON FIRE, too!!)

CaptHowdy

CaptHowdy 2 minutes ago

Baaaahahaha!! 🤣🤣 CLASSIC

ducci1

ducci1 2 minutes ago

Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!

Kaiserwave

Kaiserwave 2 minutes ago

uh ohhhhhhh better hurry up. Catching people slipping.

Techroemancer

Techroemancer 2 minutes ago

You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea

JettaR

JettaR 2 minutes ago

.04's any day now

100lbStriper

100lbStriper 2 minutes ago

just shifted again

getmoreshares

getmoreshares 2 minutes ago

yep-- was expected

koolmc

koolmc 2 minutes ago

lol .0009's going

JettaR

JettaR 2 minutes ago

Ricorich

Ricorich 3 minutes ago

QBTS The whole Quantum sector is extremely HOT!

IronChefQuezon

IronChefQuezon 3 minutes ago

I'm sure its relavelant to APRU Ho Ho Ho

Techroemancer

Techroemancer 3 minutes ago

Can you see the same patterns that I'm seeing? Suspicious as hell

Chachang1

Chachang1 3 minutes ago

This is super thin. When it pops it will pop. Sneaking what I can when I can to build position.

Xtrackers Artificial Int...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions