ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
30.16
0.43
(1.45%)
Closed 14 April 6:00AM
30.16
0.00
(0.00%)
After Hours: 6:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.063.6426116838529.130.8926.954442529.09382229SP
4-1.38-4.3753963221331.5433.302526.952012130.36435048SP
12-4.04-11.812865497134.236.526.952657033.27317943SP
26-2.39-7.342549923232.5536.5626.952519833.69983362SP
521.043.5714285714329.1236.5626.951850933.63260454SP
1561.043.5714285714329.1236.5626.951850933.63260454SP
2601.043.5714285714329.1236.5626.951850933.63260454SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174441090030.160.431.4529.6730.1729.4918957
174432450029.73-1.16-3.7630.1330.1328.9335899
174423810030.893.1811.472830.8927.6960052
174415170027.711-0.6-2.1229.4529.4527.348619
174406530028.310.10.3527.0229.2326.9550259
174380610028.2117-1.84-6.1229.129.1928.211727294
174371970030.0523-1.93-6.0330.6530.8230.052319510
174363330031.980.230.7231.331.9831.37189
174354690031.750.30.9531.4131.7531.251310309
174346050031.45-0.05-0.163131.4530.6815146
174320130031.5-0.89-2.7531.7632.1431.398811322
174311490032.39-0.27-0.8332.43999932.47999932.2751936
174302850032.659999-0.59-1.7733.22999933.22999932.49875831
174294210033.250.210.6433.0933.302533.095315
174285570033.040.581.7932.8533.0832.857960
174259650032.460.140.4331.9832.4631.98310
174251010032.32-0.14-0.4332.1532.6532.1517548
174242370032.460.441.3732.232.5932.0313128
174233730032.02-0.51-1.5732.2832.2831.9131816
174225090032.530.381.1832.3132.70839932.2599996950
174199170032.150.943.0131.5432.1531.5418025
174190530031.21-0.72-2.2531.7631.7631.116634
174181890031.930.581.8531.8832.0331.4929701
174173250031.35-0.07-0.2231.2231.6931.0244858
174164610031.42-1.37-4.1832.132.131.187428524
174139050032.790.230.7132.4732.8431.9737761
174130410032.56-0.91-2.7232.93999933.1532.4914142
174121770033.470.521.583333.47529932.7131369
174113130032.95-0.22-0.6632.8633.2132.3231014
174104490033.17-0.61-1.8134.0734.2132.93999935487
174078570033.780.351.0533.2733.7833.04999921451
174069930033.43-0.96-2.7934.6534.6533.42949925064
174061290034.390.330.9734.3334.676234.218403
174052650034.06-0.39-1.1334.434.433.743522747
174044010034.45-0.49-1.4035.0735.0734.2748103
174018090034.94-0.89-2.4835.935.934.8916243
174009450035.83-0.33-0.9136.1936.1935.45516932
174000810036.16-0.28-0.7736.536.536.0132280
173992170036.440.350.9736.3936.4436.1325742
173957610036.090.140.3935.9936.0935.8414604
173948970035.950.411.1535.7835.9535.652759
173940330035.540.040.1135.235.5635.150819400
173931690035.5-0.09-0.2535.6135.678535.47424243
173923050035.590.541.5435.4235.6335.3420114
173897130035.05-0.3-0.8535.4735.634.9633597
173888490035.350.10.2835.235.3535.1513959
173879850035.250.110.3135.0935.2534.9114540
173871210035.140.581.6834.8835.1434.8619716
173862570034.56-0.16-0.4634.0434.659633.940187211
173836650034.72-0.11-0.3235.0735.238634.598319129
173828010034.830.170.4934.8334.9334.55522594
173819370034.66-0.13-0.3734.8634.8634.5430778
173810730034.790.661.9334.4534.934.0446827
173802090034.13-0.96-2.7434.134.5133.8344036
173776170035.090.10.2935.2435.33548471
173767530034.9900.0034.9934.9934.990
173758890034.990.521.5135.0635.089934.7550595
173750250034.470.391.1434.2834.5534.227468
173715690034.080.421.2534.234.233.9835577
173707050033.66-0.02-0.0633.8633.875933.5919879
173698410033.680.561.6933.6933.839833.54849933257
173689770033.1199990.170.5233.233.2232.86510833