Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel | ITLC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.58% | 26.34 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.12 | 25.95 | 26.37 | 26.34 | 25.93 |
ITLC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.59 | 27.59 | 25.75 | 26.27 | 156,101 | -1.25 | -4.53% |
| 1 Month | 33.72 | 33.72 | 25.75 | 27.97 | 53,820 | -7.38 | -21.89% |
| 3 Months | 35.50 | 39.00 | 25.75 | 31.79 | 35,839 | -9.16 | -25.80% |
| 6 Months | 30.90 | 41.20 | 25.75 | 33.37 | 24,361 | -4.56 | -14.76% |
| 1 Year | 25.40 | 41.20 | 22.45 | 30.87 | 21,692 | 0.94 | 3.70% |
| 3 Years | 52.39 | 53.00 | 21.50 | 33.42 | 25,006 | -26.05 | -49.72% |
| 5 Years | 202.80 | 359.53 | 21.50 | 43.66 | 18,834 | -176.46 | -87.01% |
ITLC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.34 | 0.28 | 1.07% | 26.12 | 26.37 | 25.95 | 25,940 |
| 03 May 2024 | 26.06 | -0.30 | -1.14% | 26.46 | 26.58 | 25.75 | 450,530 |
| 01 May 2024 | 26.36 | -0.37 | -1.38% | 26.56 | 26.85 | 26.36 | 38,115 |
| 30 Apr 2024 | 26.73 | -0.27 | -1.00% | 27.16 | 27.17 | 26.50 | 28,617 |
| 27 Apr 2024 | 27.00 | -1.66 | -5.79% | 27.59 | 27.59 | 26.19 | 107,141 |
| 26 Apr 2024 | 28.66 | -0.86 | -2.91% | 29.94 | 30.33 | 28.66 | 7,592 |
| 25 Apr 2024 | 29.52 | 0.12 | 0.41% | 29.40 | 30.25 | 29.40 | 156,601 |
| 24 Apr 2024 | 29.40 | -0.22 | -0.74% | 29.62 | 29.88 | 29.30 | 12,472 |
| 23 Apr 2024 | 29.62 | -0.01 | -0.03% | 30.39 | 30.39 | 29.49 | 12,459 |
| 20 Apr 2024 | 29.63 | -0.97 | -3.17% | 30.67 | 30.67 | 29.61 | 10,690 |
| 19 Apr 2024 | 30.60 | -0.51 | -1.64% | 31.14 | 31.26 | 30.55 | 6,783 |
| 18 Apr 2024 | 31.11 | -0.71 | -2.23% | 31.89 | 31.89 | 30.99 | 7,552 |
| 17 Apr 2024 | 31.82 | 0.41 | 1.31% | 31.80 | 31.98 | 31.40 | 20,724 |
| 16 Apr 2024 | 31.41 | 0.77 | 2.51% | 30.65 | 31.68 | 30.65 | 29,781 |
| 13 Apr 2024 | 30.64 | -1.25 | -3.92% | 31.50 | 31.50 | 30.42 | 15,612 |
| 12 Apr 2024 | 31.89 | 0.37 | 1.17% | 31.56 | 31.95 | 31.41 | 25,039 |
| 11 Apr 2024 | 31.52 | -0.43 | -1.35% | 32.02 | 32.21 | 31.38 | 14,066 |
| 10 Apr 2024 | 31.95 | 0.08 | 0.25% | 31.96 | 32.19 | 31.17 | 17,523 |
| 09 Apr 2024 | 31.87 | -0.86 | -2.63% | 32.73 | 32.76 | 31.83 | 23,831 |
| 06 Apr 2024 | 32.73 | -0.92 | -2.73% | 33.72 | 33.72 | 32.43 | 37,458 |
| 05 Apr 2024 | 33.65 | -0.27 | -0.80% | 33.98 | 34.20 | 33.53 | 20,046 |
