ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sj Au Logistica Fundo DE Investimento Imobiliario

Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)

44.90
-0.10
(-0.22%)
Closed 04 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.90
Bid
39.00
Offer
52.96
Volume
8
44.90 Day's Range 44.90
38.26 52 Week Range 73.00
Previous Close
45.00
Open
44.90
Last Trade
4
@
44.9
Last Trade Time
Average Volume (3m)
17,250
Financial Volume
-
VWAP
-

SJAU11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.20004445432344.994544.9745FU
4-1.58-3.3993115318446.4846.48402400046.47848139FU
12-3.1-6.45833333333485838.261725042.37241593FU
26-14.6-24.537815126159.564.5738.26668642.4080333FU
52-22.1-32.9850746269677338.26377742.94974211FU
156-45.79-50.490682544990.6911538.26479972.33189886FU
260-25358.1-99.8232492225254032900038.268145109.10083589FU

SJAU11 - Frequently Asked Questions (FAQ)

What is the current Sj Au Logistica Fundo DE... share price?
The current share price of Sj Au Logistica Fundo DE... is R$ 44.90
What is the 1 year trading range for Sj Au Logistica Fundo DE... share price?
Sj Au Logistica Fundo DE... has traded in the range of R$ 38.26 to R$ 73.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
TurboMountain96 TurboMountain96 5 minutes ago
really? 5% down on decent news. Clowns.
ELTP
Trooperstocks Trooperstocks 5 minutes ago
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/cr
SGTM
(SHUNNED) (SHUNNED) 5 minutes ago
Hmmm something coming! https://www.newswire.ca/news-releases/accomplished-corporate-development-executive-joins-luca-team-to-prop
LUCMF
georgie18 georgie18 5 minutes ago
Nice alert...🥳
Trooperstocks Trooperstocks 7 minutes ago
Good morning $SGTM! Huge week ahead!
SGTM
cottonmather cottonmather 7 minutes ago
Bad, bad news: International Paper closing several plants. This proves economy is destroyed.
BullNBear52 BullNBear52 7 minutes ago
King Charles Downgrades Trump’s State Visit to Lunch with Prince Andrew
Mar 3

LONDON (The Borowitz Report)—In an abrupt about-face, King Charles III of the United Kingdom announced on Monday that he was downgrading Donald J. Trump’s upcoming state visit to lunch with Prince An
resx18 resx18 7 minutes ago
2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine providers.  With thousands of new patient registrations per month, via our proprietary healthcare technology platform, Veri Medtech (VRHI) is poised and
VRHI
getmenews getmenews 7 minutes ago
Bitcoin does not have financial data available on financial statements or acquisitions and subsidiaries.

Total Funding
$1 M
BTCUSD
jammy32 jammy32 8 minutes ago
I think Nasrat does not want questions about MIKAH. Think about it, he’s been kicking the Nasdaq can down the road since 2017. Zero credibility

My opinion
ELTP
KISSINGER KISSINGER 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/3/rrvduimagessheep.jpegNothing but Death here for shareholders.
Mexican Stock Exchange here they come.

" La Bolsa Mexicana de Valores quiere darle la bienvenida a Flying Pig Corporation"
ZENA
SkeBallLarry SkeBallLarry 8 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
Trooperstocks Trooperstocks 8 minutes ago
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
cottonmather cottonmather 8 minutes ago
Bad, bad news: International Paper closing several plants. This proves economy is destroyed.
NCLH
Trooperstocks Trooperstocks 9 minutes ago
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
tedpeele tedpeele 9 minutes ago
SYTA news again - they are trying to get the word out - maybe this will help: https://247marketnews.com/syta-siyata-mobile/
SYTA
Wingsjr Wingsjr 9 minutes ago
Can’t believe you wasted your time on a new account that is being paid to mislead you. We must be getting close to an announcement.
FNMA
SkeBallLarry SkeBallLarry 9 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
BullNBear52 BullNBear52 9 minutes ago
Warren Buffett calls Trump’s tariffs a tax on goods, says ‘the Tooth Fairy doesn’t pay ‘em’
Published Sun, Mar 2 202512:28 PM EST
https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fairy-doesnt-pay-em.html
GameStop GameStop 9 minutes ago
maybe in 2 years we will see 10 cents 😏
SAPX
barnyarddog barnyarddog 10 minutes ago
GCL Plans to Strengthen Gaming Portfolio with Potential 20% Stake Acquisition in LEAP for Exclusive Global Publishing Rights for Upcoming Game “Realm of Ink”
March 03 2025
https://ih.advfn.com/stock-market/NASDAQ/gcl-global-GCL/stock-news/95549594/gcl-plans-to-strengthen-gaming-portfol
GCL
SkeBallLarry SkeBallLarry 10 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

7 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru