We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.98039215686 | 51 | 51 | 40.42 | 12 | 49.02142857 | FU |
| 4 | 9.99 | 24.975 | 40 | 51 | 40 | 8 | 47.38016129 | FU |
| 12 | -4.37 | -8.03899926416 | 54.36 | 54.36 | 38.26 | 16673 | 42.37080353 | FU |
| 26 | -8.77 | -14.9251191287 | 58.76 | 64.57 | 38.26 | 7052 | 42.38290025 | FU |
| 52 | -19.01 | -27.5507246377 | 69 | 70 | 38.26 | 3829 | 42.71514354 | FU |
| 156 | -40.7 | -44.8781563568 | 90.69 | 115 | 38.26 | 4708 | 72.33094191 | FU |
| 260 | -25353.01 | -99.803212219 | 25403 | 29000 | 38.26 | 8001 | 109.0994967 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 49.99 | 0.99 | 2.02 | 49 | 49.99 | 49 | 9 |
| 1741901400 | 49 | 0.05 | 0.10 | 40.42 | 49 | 40.42 | 10 |
| 1741815000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1741728600 | 48.95 | -0.25 | -0.51 | 49.2 | 49.2 | 48.95 | 17 |
| 1741642140 | 49.2 | -0.46 | -0.93 | 51 | 51 | 49.2 | 8 |
| 1741382940 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1741296540 | 49.66 | 4.76 | 10.60 | 48 | 49.66 | 44.9 | 7 |
| 1741210200 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1740778200 | 44.9 | -0.1 | -0.22 | 44.9 | 44.9 | 44.9 | 8 |
| 1740691740 | 45 | 5 | 12.50 | 44.99 | 45 | 44.99 | 7 |
| 1740605400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740519000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740432600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740173400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740087000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740000600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739914200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739827800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1739568600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 4 |
| 1739482140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739395740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 17 |
| 1739309340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739222940 | 40 | 0 | 0.00 | 40.01 | 40.01 | 40 | 5 |
| 1738963800 | 40 | -4.99 | -11.09 | 44.99 | 44.99 | 40 | 15 |
| 1738877340 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1738790940 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3 |
| 1738704600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 16 |
| 1738618200 | 44.99 | -1.49 | -3.21 | 46.48 | 46.48 | 44.99 | 36 |
| 1738358940 | 46.48 | 0 | 0.00 | 46.48 | 46.48 | 46.48 | 239899 |
| 1738272540 | 46.48 | 0.48 | 1.04 | 46 | 46.48 | 46 | 5 |
| 1738186200 | 46 | 1.01 | 2.24 | 46 | 46 | 46 | 2 |
| 1738099740 | 44.99 | 6.48 | 16.83 | 38.46 | 44.99 | 38.26 | 128 |
| 1738013340 | 38.51 | -6.48 | -14.40 | 44.98 | 44.99 | 38.51 | 257309 |
| 1737754200 | 44.99 | 1 | 2.27 | 39.5 | 44.99 | 39.02 | 85 |
| 1737667800 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1737581400 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1737495000 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1737408600 | 43.99 | -0.53 | -1.19 | 43.99 | 43.99 | 43.99 | 1 |
| 1737149400 | 44.52 | -0.55 | -1.22 | 40.99 | 44.52 | 39.59 | 58 |
| 1737062940 | 45.07 | -0.93 | -2.02 | 45.07 | 45.07 | 45.07 | 1 |
| 1736976540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 21 |
| 1736890140 | 46 | 4.56 | 11.00 | 40.29 | 46 | 40.29 | 18 |
| 1736803740 | 41.44 | -3.46 | -7.71 | 41.02 | 41.44 | 41.02 | 6 |
| 1736544540 | 44.9 | -8.37 | -15.71 | 45.54 | 45.54 | 44.9 | 2499 |
| 1736458140 | 53.27 | -1.09 | -2.01 | 53.27 | 53.27 | 53.27 | 6 |
| 1736371800 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1736285400 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1736199000 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1735939800 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1735853400 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1735594200 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 1 |
| 1735334940 | 54.36 | 0 | 0.00 | 54.36 | 54.36 | 54.36 | 0 |
| 1735248540 | 54.36 | 1.2 | 2.26 | 54.36 | 54.36 | 54.36 | 1 |
| 1734989340 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734730140 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734643740 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734557340 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734470940 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1734384540 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
