Sj Au Logistica Fundo DE... Quote - SJAU11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11) Share Price

Sj Au Logistica Fundo DE Investimento Imobiliario (SJAU11)

44.52

0.00

( 0.00% )

Updated: 22:00:03

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.52

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

39.59 52 Week Range 73.00

Previous Close

44.52

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

107

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	8.53242320819	41.02	46	39.59	21	44.90259615	FU
4	-9.84	-18.1015452539	54.36	54.36	39.59	290	44.92658368	FU
12	-14.44	-24.4911804613	58.96	64.57	39.59	107	45.79928447	FU
26	-25.47	-36.3909129876	69.99	69.99	39.59	109	55.14399647	FU
52	-25.47	-36.3909129876	69.99	73	39.59	127	61.67684466	FU
156	-46.17	-50.9096923586	90.69	115	39.59	3074	92.2126311	FU
260	-25358.48	-99.8247451088	25403	29000	39.59	6744	127.89591447	FU

SJAU11 - Frequently Asked Questions (FAQ)

What is the current Sj Au Logistica Fundo DE... share price?

The current share price of Sj Au Logistica Fundo DE... is R$ 44.52

What is the 1 year trading range for Sj Au Logistica Fundo DE... share price?

Sj Au Logistica Fundo DE... has traded in the range of R$ 39.59 to R$ 73.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.31 (29.17%)	186.5k
AZEV3Azevedo Travassos Sa	R$ 1.20 (12.15%)	1.13M
AZEV4Azevedo Travassos Sa	R$ 1.19 (11.21%)	5.45M
BRKM3Braskem Sa	R$ 13.60 (7.17%)	4.9k
GEPA3Rio Paranapanema Energia S.A.	R$ 31.00 (6.90%)	100
HETA4Hercules SA Fabrica De Talheres	R$ 5.39 (-14.44%)	400
MAPT4Cemepe Invests Sa	R$ 4.87 (-9.65%)	400
SEQL3Sequoia Logistica e Transportes SA	R$ 3.01 (-9.34%)	759.7k
BIOM11Biomm SA	R$ 0.90 (-9.09%)	7.7k
BMIN4Bco Mercantil Invests Sa	R$ 16.50 (-8.33%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (2.23%)	23.13M
CSAN3Cosan SA	R$ 7.82 (-4.63%)	20.92M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	17.73M
RAIZ4Raizen S.A	R$ 1.94 (-4.90%)	16.69M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	15.26M

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Looks like what's good for the goose is not good for the gander.

Filthy hypocrites.

RCKS

RCKS 6 minutes ago

Only One Group Has Shown Consistent Relative Strength For The Past Year
January 18, 2025 at 01:14 PM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/01/only-one-group-has-shown-consi-294.html

Gobler

Gobler 6 minutes ago

Mr dragqueen = paid.

intuitive3

intuitive3 6 minutes ago

This is not a political board! Be respectful of the parameters here. I'm sure you and a few others here can find a place to express your political point views.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://media1.tenor.com/m/HHIKYiggaAEAAAAd/frostex-jack-nicholson.gif

Seminole Red

Seminole Red 7 minutes ago

Elon Musk’s DOGE sued minutes after Trump inauguration

A lawsuit claiming billionaire Elon Musk’s “Department of Government Efficiency” violates federal transparency rules was filed within minutes of President-elect Donald Trump’s inauguration Monday, kicking off a legal battle over a

nowwhat2

nowwhat2 7 minutes ago

Quite the hate-filled inauguration speech, no ?
PLUS it's been one with NO MENTION of cryptos ?????!

Hmmmmm........Interesting.

.

Shawking

Shawking 7 minutes ago

https://www.theguardian.com/society/2025/jan/20/weight-loss-jabs-linked-to-reduced-risk-of-42-conditions-including-dementia

RKMKE

RKMKE 7 minutes ago

Its funny when asking these pumpers to post their position or post why anyone could belive in conpany, they start posted BS message that has no meaning... i will bust their a$$ and will break their pumps

Gobler

Gobler 8 minutes ago

Part Troph = Paid Poster.

JusDePomme

JusDePomme 8 minutes ago

I hope this affu CEO is next elan musk ....

prototype_101

prototype_101 9 minutes ago

red, the whole idea to creating the Devices lab with the 2014/2015 PP's was to create an internal feedback loop to intensify to abilities for internal Materials development turnarounds because the months and months of waiting on 3rd parties like Universities, Lockheed Martin, the LSS (Intel) etc had

INEEDMONEY

INEEDMONEY 9 minutes ago

Trump said drill baby drill! Let's hope we see a big heart bit here soon

RKMKE

RKMKE 9 minutes ago

Show your position and 90 days buy and sell and then we will talk more...

Till then you are a paid pumper...

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

A toast to the fact that every word from the China puppet's mouth are now from an EX president!

I use the word "president" in the loosest way imaginable.

Konaploinks

Konaploinks 10 minutes ago

The golden quantum age has just begun.

jhdf51

jhdf51 10 minutes ago

Great speech today … COOP to $200+ one day
and/or a forward split. Imo

JHD

Bull_Dolphin

Bull_Dolphin 11 minutes ago

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

One bourbon, once scotch and one beer!

stockinspector

stockinspector 12 minutes ago

You are also unable to read. List the info accuser!
(This is the same muckety muck that spent months
pretending to be illiterate.)

Doc logic

Doc logic 12 minutes ago

eagle8,

You and flipper44’s Bingo!; ). Best wishes.

Sj Au Logistica Fundo DE...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions