S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

BOV Market Movers - 1 Week

Regular Market Sentiment

Gainers

91 (21%)

Losers

240 (57%)

Unchanged

89 (21%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
PDGR3	PDG Realty S.A. Empreendimentos E Participacoes		0.71	0.70	7,000.00%	123,853,240
CTEM11	Caete Fiagro Direitos Creditorios		4.00	2.99	296.04%	1,790
AZUL95	AZUL SA		3.90	2.89	286.14%	8,855
BGIP2	Bco Estado Sergipe Sa Banese		1.00	0.60	150.00%	3,575
AZTE3	Azevedo & Travassos Energia Sa		1.39	0.43	44.79%	8,213,140
AZEV3	Azevedo Travassos Sa		1.14	0.31	37.35%	4,159,560
HGAG11	High Fundo de Investimento Agro Fiagro Imobiliario		12.85	3.45	36.70%	258
AZEV4	Azevedo Travassos Sa		1.17	0.31	36.05%	19,538,240
ONCO3	Oncoclinicas Brasil Servicos Medico		5.62	1.12	24.89%	16,356,300
BIOM12	Biomm SA		0.87	0.17	24.29%	600
NAVT11	Navi Imobiliario Total Return Fundos DE Investimento Imobiliario		74.97	13.97	22.90%	1,208
M2PW34	Medical Properties Trust Inc		17.18	3.17	22.63%	490
LFTT11	FII Loft II		7.35	1.33	22.09%	10,274
H1EI34	Heico Corp.		156.70	26.86	20.69%	19
ABUD34	Anheuser-Busch In Bev SA/NV		58.74	9.16	18.48%	619

Symbol	Name		Price	Change	Change %	Avg. Volume
SEQL1	Sequoia Logistica e Transportes SA		0.01	-0.02	-66.67%	285,220
DASA11	Diagnosticos da America S.A		0.24	-0.46	-65.71%	7,500
AZUL2	AZUL SA		0.06	-0.05	-45.45%	1,116,500
BIOM11	Biomm SA		0.30	-0.21	-41.18%	1,067
BLUE11	Fi Referenciado Di Institucional Blue		499.00	-271.00	-35.19%	14
PGMN11	Empreendimentos Pague Menos S.A.		0.18	-0.06	-25.00%	38,820
G1DS34	GDS Holdings Limited		21.45	-7.01	-24.63%	27,757
T2DH34	Teladoc Health Inc		1.86	-0.57	-23.46%	8,615
V2TX34	Vtex		28.58	-8.70	-23.34%	14,534
K2CG34	Kingsoft Cloud Holdings Ltd		15.92	-4.66	-22.64%	46,611
ANIM3	Anima Holding S.A.		1.69	-0.49	-22.48%	11,164,140
A2MB34	Ambarella Inc		14.34	-3.86	-21.21%	3,855
MRVE3	Mrv Engenharia Participacoes Sa		4.51	-1.19	-20.88%	18,041,420
L2AZ34	Luminar Technologies Inc		14.95	-3.93	-20.82%	335
KEPL3	Kepler Weber Sa		7.83	-2.03	-20.59%	2,269,980

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
FNAM11	Fundo Invest Amazonia Finam		0.44	0.03	7.32%	626,019,800
FNOR11	Fundo Invest Nordeste Finor		0.97	0.10	11.49%	474,525,000
PDGR3	PDG Realty S.A. Empreendimentos E Participacoes		0.71	0.70	7,000.00%	123,853,240
HAPV3	Hapvida Participacoes Investimento SA		2.11	-0.34	-13.88%	109,029,660
B3SA3	B3 SA - Brasil Bolsa Balcao		10.40	-0.64	-5.80%	60,354,180
PETR4	Petroleo Brasileiro S.A. Petrobras		35.93	-2.60	-6.75%	49,393,280
LREN3	Lojas Renner Sa		11.33	-1.37	-10.79%	46,781,120
ABEV3	Ambev SA		12.22	1.20	10.89%	46,667,020
BBDC4	Bco Bradesco Sa		11.24	-0.76	-6.33%	40,381,560
COGN3	CognaEducacao SA		1.52	-0.17	-10.06%	36,510,740
CSAN3	Cosan SA		7.09	-0.40	-5.34%	33,578,780
MGLU3	Magaz Luiza		7.15	-0.22	-2.99%	27,811,940
ITUB4	Itau Unibanco Holding SA		31.94	-0.83	-2.53%	24,892,640
ITSA4	Itausa Investimentos Itau SA		8.79	-0.29	-3.19%	24,403,020
VALE3	Vale SA		55.15	-2.75	-4.75%	23,957,760

Symbol	Name		Price	Change	Change %	Avg. Volume
RSPD11	Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII		1,095.00	1,095.00	0.00%	0
D1FS34	Discover Financial Services		567.84	567.84	0.00%	0
M1LM34	Martin Marietta Materials Inc		556.88	556.88	0.00%	0
E1OG34	EOG Resources, Inc.		383.80	383.80	0.00%	0
FPNG11	Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria		343.35	343.35	0.00%	0
L1HX34	L3 Harris Technologies Inc		301.00	301.00	0.00%	0
U1DR34	UDR Inc		262.86	262.86	0.00%	0
R1EG34	Regency Centers Corp		225.94	225.94	0.00%	0
V1TA34	Ventas Inc		202.60	202.60	0.00%	0
D1TE34	DTE Energy Co		194.19	194.19	0.00%	0
I1BN34	ICICI Bank Ltd.		163.00	163.00	0.00%	0
I1PH34	Interpublic Group of Cos Inc		159.92	159.92	0.00%	0
A1PA34	Apache Corp.		122.88	122.88	0.00%	0
M1KC34	McCormick & Co Inc		120.37	120.37	0.00%	0
H1PE34	Hewlett Packard Enterprise Co		115.35	115.35	0.00%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
IBOV	Índice Bovespa		122,799.09	-4,801.49	-3.76%	0
IBXX	Indice Brasil 100		52,039.53	-2,097.11	-3.87%	0
IEEX	Electric Power Index		83,654.12	-1,443.22	-1.70%	0
ITAG	Special Tag Along Stock Index		27,240.60	-1,267.66	-4.45%	0
IGCX	Special Corporate Governance Stock Index		19,091.24	-847.62	-4.25%	0
IBXL	IBRX 50		20,799.14	-847.23	-3.91%	0
BDRX	Non Sponsored BDR Index		22,202.37	-743.76	-3.24%	0
IFNC	Financial Index		12,702.70	-553.15	-4.17%	0
IBLV	Ibovespa Smart Low Volatility B3		18,816.03	-499.80	-2.59%	0
IVBX	Vendor Bovesta Index - 2 Tier IVBX2		12,829.08	-364.04	-2.76%	0
IDIV	Dividend Index		8,891.33	-285.58	-3.11%	0
BLUE11	Fi Referenciado Di Institucional Blue		499.00	-271.00	-35.19%	14
IGCT	Corporate Governance Trade Index		5,504.91	-241.08	-4.20%	0
UTIL	Public Utilities Index		11,239.58	-197.12	-1.72%	0
IBRA	Brazil Broad Based Index		4,851.38	-195.90	-3.88%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
PETR4	Petroleo Brasileiro S.A. Petrobras		35.93	-2.60	-6.75%	49,393,280
VALE3	Vale SA		55.15	-2.75	-4.75%	23,957,760
ITUB4	Itau Unibanco Holding SA		31.94	-0.83	-2.53%	24,892,640
EMBR3	Embraer SA		69.72	8.39	13.68%	10,379,660
BBAS3	Banco do Brasil SA		27.31	-0.69	-2.46%	23,711,560
B3SA3	B3 SA - Brasil Bolsa Balcao		10.40	-0.64	-5.80%	60,354,180
PETR3	Petroleo Brasileiro S.A. Petrobras		39.05	-3.61	-8.46%	15,963,640
WEGE3	Weg Sa		48.42	-3.98	-7.60%	12,730,080
ABEV3	Ambev SA		12.22	1.20	10.89%	46,667,020
LREN3	Lojas Renner Sa		11.33	-1.37	-10.79%	46,781,120
BOVA11	Ishares Ibovespa Fundo De Indice		120.01	-4.19	-3.37%	4,203,437
BBDC4	Bco Bradesco Sa		11.24	-0.76	-6.33%	40,381,560
FNOR11	Fundo Invest Nordeste Finor		0.97	0.10	11.49%	474,525,000
PRIO3	PRIO S.A		38.17	-0.39	-1.01%	10,251,640
RENT3	Localiza Rent A Car		28.10	-2.32	-7.63%	13,025,800

Aquila Holdings Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions