We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 H1PE34
| Hewlett Packard Enterprise Co | 281.17 | 89.27 | 46.52% | 4,231 | |
 AZUL18
| Azul SA | 16.99 | 4.54 | 36.47% | 1,100 | |
 O1KT34
| Okta Inc | 30.99 | 8.27 | 36.40% | 7,773 | |
 S2NW34
| Snowflake Inc | 30.22 | 7.77 | 34.61% | 110,910 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.90 | 0.23 | 34.33% | 8,455,200 | |
 D1EL34
| Dell Technologies Inc | 2,100.00 | 532.02 | 33.93% | 9,555 | |
 M2RV34
| Marvell Technology Inc | 151.27 | 34.37 | 29.40% | 67,232 | |
 N1TA34
| Netapp Inc | 920.15 | 200.30 | 27.83% | 547 | |
 CBEE3
| Ampla Energia Servicos Sa | 15.31 | 3.32 | 27.69% | 925 | |
 A2XO34
| Axon Enterprise Inc | 134.40 | 27.62 | 25.87% | 290 | |
 IBMB34
| International Business Machines Corp. | 1,570.10 | 296.24 | 23.26% | 1,937 | |
 N2ET34
| Cloudflare Inc | 74.00 | 13.83 | 22.98% | 10,402 | |
 M1DB34
| MongoDB Inc | 92.00 | 16.90 | 22.50% | 1,303 | |
 DAMT11
| Diamante Fundo Investimento Imobiliario | 23.21 | 4.02 | 20.95% | 25 | |
 F1SL34
| Fastly Inc | 10.75 | 1.85 | 20.79% | 2,470 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIGT1
| Light Sa | 0.15 | -0.21 | -58.33% | 2,403,540 | |
 AZUL99
| Azul SA | 6.75 | -5.22 | -43.61% | 23,526 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.05 | -41.67% | 4,922,640 | |
 AZUL97
| Azul SA | 7.10 | -4.85 | -40.59% | 52,898 | |
 FATN12
| Fundo De Investimento Imobiliario Athena I | 0.03 | -0.02 | -40.00% | 141,590 | |
 PMAM3
| Paranapanema SA | 0.28 | -0.15 | -34.88% | 7,145,860 | |
 BEEF11
| Minerva SA | 0.68 | -0.32 | -32.00% | 605,460 | |
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | 4.28 | -1.71 | -28.55% | 76 | |
 RPMG3
| Refinaria Petroleo Manguinhos Sa | 1.47 | -0.56 | -27.59% | 12,440 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.08 | -0.03 | -27.27% | 51,320 | |
 A2MB34
| Ambarella Inc | 14.90 | -4.60 | -23.59% | 4,273 | |
 AZTE3
| Azevedo and Travassos Energia SA | 0.17 | -0.05 | -22.73% | 2,167,960 | |
 PCAR3
| Pao de Acucar Group | 1.56 | -0.45 | -22.39% | 3,308,880 | |
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | 25.62 | -7.21 | -21.96% | 126,601 | |
 AZUL98
| Azul SA | 11.73 | -3.27 | -21.80% | 46 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSAN3
| Cosan SA | 3.58 | -0.76 | -17.51% | 55,569,140 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -1.04 | -2.46% | 53,117,260 | |
 ABEV3
| Ambev SA | 16.15 | -0.64 | -3.81% | 40,289,060 | |
 RAIZ4
| Raizen S.A | 0.39 | -0.02 | -4.88% | 37,884,000 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -1.59 | -9.27% | 36,031,520 | |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -1.81 | -4.46% | 35,535,360 | |
 BBDC4
| Bco Bradesco Sa | 17.40 | -0.70 | -3.87% | 32,636,000 | |
 BBAS3
| Banco do Brasil SA | 19.63 | -1.81 | -8.44% | 32,529,780 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | -0.50 | -3.81% | 30,608,660 | |
 TOTS3
| Totvs Sa | 33.34 | 1.65 | 5.21% | 28,233,120 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.69 | -4.60% | 25,309,380 | |
 BEEF3
| Minerva SA | 3.59 | -0.41 | -10.25% | 22,909,880 | |
 COGN3
| CognaEducacao SA | 2.40 | -0.20 | -7.69% | 22,419,120 | |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.43 | 1.66 | 16.99% | 21,883,540 | |
 CSNA3
| Cia Siderurgica Nacional | 6.68 | -0.16 | -2.34% | 19,614,760 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 P1HM34
| PulteGroup Inc | 595.99 | 595.99 | 0.00% | 0 | |
 P1KG34
| Packaging Corp of America | 572.23 | 572.23 | 0.00% | 0 | |
| D1EL34
| Dell Technologies Inc | 2,100.00 | 532.02 | 33.93% | 9,555 | |
 BDRX
| Non Sponsored BDR Index | 27,005.23 | 491.21 | 1.85% | 0 | |
 M1MC34
| Marsh | 398.76 | 398.76 | 0.00% | 0 | |
 W1DC34
| Western Digital Corp. | 3,165.00 | 390.00 | 14.05% | 1,021 | |
 B1KR34
| Baker Hughes Co | 327.68 | 327.68 | 0.00% | 0 | |
 S1TX34
| Seagate Technology Plc | 4,766.25 | 306.95 | 6.88% | 343 | |
| IBMB34
| International Business Machines Corp. | 1,570.10 | 296.24 | 23.26% | 1,937 | |
 BMYB34
| Bristol-Myers Squibb Co. | 278.65 | 278.65 | 0.00% | 0 | |
 A1EE34
| Ameren Corp | 269.09 | 269.09 | 0.00% | 0 | |
 I1QV34
| Iqvia Holdings Inc | 228.62 | 228.62 | 0.00% | 0 | |
 A1LK34
| Alaska Air Group Inc | 214.28 | 214.28 | 0.00% | 0 | |
| N1TA34
| Netapp Inc | 920.15 | 200.30 | 27.83% | 547 | |
 T1SS34
| Tenaris S.A. | 163.00 | 163.00 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 170,330.63 | -6,271.04 | -3.55% | 0 | |
 IBOV11
| Indice Bovespa | 170,278.00 | -5,663.00 | -3.22% | 66,007 | |
 IEEX
| Electric Power Index | 125,503.65 | -2,701.43 | -2.11% | 0 | |
 IBXX
| Indice Brasil 100 | 71,988.65 | -2,636.07 | -3.53% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,867.44 | -1,412.71 | -3.69% | 0 | |
 IBXL
| IBRX 50 | 28,747.80 | -1,097.44 | -3.68% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -1,000.00 | -16.67% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 25,899.41 | -979.29 | -3.64% | 0 | |
 IFNC
| Financial Index | 17,277.93 | -928.84 | -5.10% | 0 | |
 INDX
| Industrial Sector Index | 28,135.95 | -805.39 | -2.78% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,652.24 | -556.89 | -3.06% | 0 | |
 FDXB34
| Fedex Corp | 1,653.30 | -431.34 | -20.69% | 10 | |
 UTIL
| Public Utilities Index | 17,934.57 | -429.45 | -2.34% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,589.74 | -427.79 | -1.58% | 0 | |
 IDIV
| Dividend Index | 11,918.18 | -345.39 | -2.82% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 170,278.00 | -5,663.00 | -3.22% | 66,007 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -1.04 | -2.46% | 53,117,260 | |
| ITUB4
| Itau Unibanco Holding SA | 38.79 | -1.81 | -4.46% | 35,535,360 | |
 VALE3
| Vale SA | 81.84 | -1.84 | -2.20% | 15,829,580 | |
| TOTS3
| Totvs Sa | 33.34 | 1.65 | 5.21% | 28,233,120 | |
 ITUB3
| Itau Unibanco Holding SA | 40.00 | -0.86 | -2.10% | 19,392,160 | |
 AXIA3
| Axia Energia | 50.90 | -2.57 | -4.81% | 12,790,820 | |
| BBAS3
| Banco do Brasil SA | 19.63 | -1.81 | -8.44% | 32,529,780 | |
| ABEV3
| Ambev SA | 16.15 | -0.64 | -3.81% | 40,289,060 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -5.61 | -9.95% | 10,995,180 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -1.59 | -9.27% | 36,031,520 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -1.25 | -2.62% | 12,317,140 | |
| BBDC4
| Bco Bradesco Sa | 17.40 | -0.70 | -3.87% | 32,636,000 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | -7.06 | -4.05% | 3,082,064 | |
 WEGE3
| Weg Sa | 41.94 | -2.24 | -5.07% | 10,980,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
