We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGXY3
| Agrogalaxy Participacoes SA | 0.76 | 0.36 | 90.00% | 6,254,920 | |
 MBLY11
| Mobly S.A. | 0.19 | 0.06 | 46.15% | 2,900 | |
 LSPA11
| Leste Riva Equity Preferencial I Fundo De Invest Imobil | 28.97 | 8.81 | 43.70% | 293 | |
 DEFI11
| Hashdex Cf Defi Index Etf | 47.60 | 13.82 | 40.91% | 20,002 | |
 QDFI11
| QR Bloomberg Defi Index Fund - Investimento No Exterior | 6.90 | 1.95 | 39.39% | 35,513 | |
 RCSL3
| Recrusul Sa | 5.57 | 1.38 | 32.94% | 2,642,280 | |
 META11
| Hashdex Crypto Metaverse Fundo De Indice | 64.99 | 15.22 | 30.58% | 2,996 | |
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | 61.59 | 14.28 | 30.18% | 15,594 | |
 GPRK34
| Geopark Limited | 67.25 | 14.47 | 27.42% | 2,821 | |
 NFTS11
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | 13.50 | 2.72 | 25.23% | 10,847 | |
 RPAD5
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 9.09 | 1.78 | 24.35% | 1,250 | |
 F1SL34
| Fastly Inc | 5.87 | 1.13 | 23.84% | 431 | |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 31.33 | 5.07 | 19.31% | 2,633,520 | |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 6.26 | 1.01 | 19.24% | 2,884,320 | |
 G1DS34
| GDS Holdings Limited | 12.51 | 2.01 | 19.14% | 1,624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TJKB12
| Tjk Renda Imobiliaria Fundo DE Investimento Imobiliario | 0.20 | -3.81 | -95.01% | 692 | |
 GMAT1
| Grupo Mateus S.A. | 0.05 | -0.11 | -68.75% | 190,800 | |
 MOVI3
| Movida Participacoes SA | 4.88 | -2.02 | -29.28% | 11,096,740 | |
 IDGR11
| Fii Unidades Autonomas Ii | 1.95 | -0.75 | -27.78% | 721 | |
 RCSL4
| Recrusul Sa | 1.47 | -0.56 | -27.59% | 5,366,140 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.86 | -0.89 | -23.73% | 52,660 | |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.34 | -1.60 | -23.05% | 9,966,780 | |
 AZEV4
| Azevedo Travassos Sa | 0.86 | -0.25 | -22.52% | 3,075,060 | |
 OSXB3
| OSX Brasil SA | 3.50 | -0.99 | -22.05% | 21,900 | |
 LFTT11
| FII Loft II | 7.52 | -2.08 | -21.67% | 3,056 | |
 SIMH3
| Simpar S.A. | 4.41 | -1.21 | -21.53% | 6,707,180 | |
 SEER3
| Ser Educa On Nm | 5.95 | -1.60 | -21.19% | 510,120 | |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.23 | -1.37 | -20.76% | 26,507,620 | |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.45 | -0.88 | -20.32% | 14,533,460 | |
 AZEV3
| Azevedo Travassos Sa | 0.87 | -0.22 | -20.18% | 787,160 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.73 | -0.30 | -9.90% | 97,795,400 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | 0.00 | 0.00% | 70,048,400 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 9.39 | -0.80 | -7.85% | 67,119,220 | |
 BBDC4
| Bco Bradesco Sa | 12.32 | -1.30 | -9.54% | 63,089,660 | |
 COGN3
| CognaEducacao SA | 1.28 | -0.15 | -10.49% | 56,202,620 | |
 ABEV3
| Ambev SA | 13.80 | 1.21 | 9.61% | 51,232,420 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.47 | -0.29 | -10.51% | 41,702,020 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.22 | -0.14 | -0.36% | 34,920,860 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.16 | -1.13 | -10.98% | 34,709,680 | |
 MGLU3
| Magaz Luiza | 9.35 | -0.60 | -6.03% | 33,973,860 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.40 | -1.07 | -14.32% | 31,235,400 | |
 ITUB4
| Itau Unibanco Holding SA | 32.38 | -1.82 | -5.32% | 29,677,040 | |
 CPLE6
| Cia Paranaense Energia Copel | 9.73 | -0.25 | -2.51% | 27,975,520 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.72 | -0.46 | -14.47% | 26,761,300 | |
| MRVE3
| Mrv Engenharia Participacoes Sa | 5.23 | -1.37 | -20.76% | 26,507,620 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 23,369.85 | 1,620.14 | 7.45% | 0 | |
 INDX
| Industrial Sector Index | 27,567.98 | 827.58 | 3.09% | 0 | |
 VXXV11
| Vx Xvi - Fundo DE Investimento Imobiliario | 700.00 | 700.00 | 0.00% | 0 | |
 S1TX34
| Seagate Technology Plc | 613.62 | 613.62 | 0.00% | 0 | |
 METB34
| Metlife Inc DRN | 522.76 | 522.76 | 0.00% | 0 | |
 V1NO34
| Vornado Realty Trust | 256.75 | 256.75 | 0.00% | 0 | |
 L1YB34
| LyondellBasell Industries NV | 246.60 | 246.60 | 0.00% | 0 | |
 USSX34
| United States Steel Corp | 228.60 | 228.60 | 0.00% | 0 | |
 W1YC34
| Weyerhaeuser Co | 193.01 | 193.01 | 0.00% | 0 | |
 IMAT
| Basic Materials Index | 5,934.68 | 150.21 | 2.60% | 0 | |
 LMTB34
| Lockheed Martin Corp | 3,167.30 | 146.39 | 4.85% | 63 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 1,939.00 | 119.01 | 6.54% | 144 | |
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | 1,899.99 | 94.98 | 5.26% | 24 | |
 BEZU39
| iShares MSCI Eurozone ETF BDR | 72.95 | 72.95 | 0.00% | 0 | |
 I1EX34
| Idex Corporation | 69.79 | 69.79 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 81,016.98 | -3,689.68 | -4.36% | 0 | |
 IBOV
| Índice Bovespa | 125,976.18 | -3,066.44 | -2.38% | 0 | |
 IBXX
| Indice Brasil 100 | 53,408.68 | -1,335.83 | -2.44% | 0 | |
 ITAG
| Special Tag Along Stock Index | 28,076.14 | -838.20 | -2.90% | 0 | |
 IFNC
| Financial Index | 12,080.43 | -665.72 | -5.22% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,645.42 | -563.81 | -2.79% | 0 | |
 IBXL
| IBRX 50 | 21,332.22 | -472.67 | -2.17% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,345.51 | -409.46 | -2.98% | 0 | |
 UTIL
| Public Utilities Index | 10,912.31 | -405.89 | -3.59% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 19,013.75 | -336.07 | -1.74% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,931.22 | -198.84 | -9.33% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,637.78 | -166.91 | -2.88% | 0 | |
 ISEE
| Corporate Sustainability Index | 3,298.54 | -143.06 | -4.16% | 0 | |
 IBRA
| Brazil Broad Based Index | 4,977.42 | -130.06 | -2.55% | 0 | |
 SMLL
| Small Cap Index | 1,899.12 | -113.37 | -5.63% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.22 | -0.14 | -0.36% | 34,920,860 | |
 VALE3
| Vale SA | 58.65 | 0.36 | 0.62% | 22,794,440 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 122.63 | -3.37 | -2.67% | 8,180,158 | |
| ITUB4
| Itau Unibanco Holding SA | 32.38 | -1.82 | -5.32% | 29,677,040 | |
| BBDC4
| Bco Bradesco Sa | 12.32 | -1.30 | -9.54% | 63,089,660 | |
 RENT3
| Localiza Rent A Car | 36.88 | -6.90 | -15.76% | 19,025,680 | |
| ABEV3
| Ambev SA | 13.81 | 1.22 | 9.69% | 51,232,420 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 9.39 | -0.80 | -7.85% | 67,119,220 | |
 SUZB3
| Suzano SA | 63.16 | 3.09 | 5.14% | 9,325,220 | |
 BBAS3
| Banco do Brasil SA | 24.85 | -0.51 | -2.01% | 22,794,020 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 93.91 | -4.48 | -4.55% | 4,655,740 | |
 BPAC11
| Banco BTG Pactual S.A. | 30.40 | -2.94 | -8.82% | 14,186,100 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.61 | -1.36 | -3.78% | 11,652,500 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.66 | -0.31 | -0.72% | 9,384,480 | |
 EQTL3
| Equatorial Energia | 29.85 | -3.30 | -9.95% | 12,679,940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
