S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

BOV Market Movers - 1 Week

Regular Market Sentiment

Gainers

293 (72%)

Losers

39 (9%)

Unchanged

70 (17%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
PACG11	BTG Pactual Ima-B Fundo De indice		98.55	88.83	913.89%	1,044
PACC11	BTG Pactual Ima-B 5 P2 Fundo De Indice		101.82	91.72	908.12%	2,663
EQTL1	Equatorial Energia		4.95	1.90	62.30%	28,160
K2CG34	Kingsoft Cloud Holdings Ltd		13.50	3.71	37.90%	9,733
T1WL34	Twilio Inc		34.70	8.32	31.54%	3,257
B1ME34	BeiGene Ltd		52.90	11.40	27.47%	211
SMFT1	Smartfit Escola DE Ginastica E Danca S.A.		4.00	0.86	27.39%	23,740
PTNT3	Pettenati Sa Ind Textil		10.10	2.14	26.88%	1,367
T1AL34	TAL Education Group		7.40	1.49	25.21%	63,146
S1SN34	SS&C Technologies Holdings Inc		80.10	16.09	25.14%	13
IAGR11	Sfi Invest do Agronegocio Fiagroimob Unica		2.98	0.53	21.63%	17,805
ANIM3	Anima Holding S.A.		2.10	0.36	20.69%	12,113,860
I1QY34	iQIYI Inc		6.94	1.16	20.07%	683
BABA34	Alibaba Group Holding Ltd		21.45	3.31	18.25%	312,962
CSNA3	Cia Siderurgica Nacional		9.25	1.41	17.98%	12,696,520

Symbol	Name		Price	Change	Change %	Avg. Volume
PMAM1	Paranapanema Sa		0.01	-0.03	-75.00%	5,549,025
PGMN1	Empreendimentos Pague Menos S.A.		0.12	-0.10	-45.45%	356,760
PGMN11	Empreendimentos Pague Menos S.A.		0.35	-0.16	-31.37%	2,320
KNRE11	Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII		0.18	-0.05	-21.74%	16,178
DAMT11	Diamante Fundo Investimento Imobiliario		8.55	-2.06	-19.42%	5
C2AC34	Caci International Inc.		2.87	-0.68	-19.15%	931
TCIN12	G5 Cidade Nova Fundo Investimento Imobiliario		3.25	-0.74	-18.55%	195
T1EV34	Teva- Pharmaceutical Industries Ltd.		52.64	-11.36	-17.75%	5
LFTT11	FII Loft II		7.23	-1.52	-17.37%	5,100
L2AZ34	Luminar Technologies Inc		15.44	-3.06	-16.54%	175
L1MN34	Lumen Technologies Inc		29.15	-5.49	-15.85%	5,638
NVDC34	NVIDIA Corp DRN		15.14	-2.81	-15.65%	14,800,240
VVRI11	V2 Renda Imobiliaria Fundo De Investimento Imobiliario Fii		79.81	-14.19	-15.10%	6,381
G2EV34	GE Vernova Inc.		110.00	-19.48	-15.04%	888
UPSS34	United Parcel Service Inc		41.92	-7.36	-14.94%	12,306

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Avg. Volume
FNAM11	Fundo Invest Amazonia Finam		0.36	0.00	0.00%	146,425,000
HAPV3	Hapvida Participacoes Investimento SA		2.45	0.12	5.15%	71,978,280
COGN3	CognaEducacao SA		1.39	0.09	6.92%	48,721,140
B3SA3	B3 SA - Brasil Bolsa Balcao		11.09	0.66	6.33%	44,781,280
BBDC4	Bco Bradesco Sa		12.14	0.64	5.57%	44,055,380
FNOR11	Fundo Invest Nordeste Finor		0.83	-0.03	-3.49%	39,413,200
ABEV3	Ambev SA		11.11	0.09	0.82%	36,064,260
PETR4	Petroleo Brasileiro S.A. Petrobras		37.39	0.27	0.73%	23,713,040
VALE3	Vale SA		55.03	2.08	3.93%	22,453,580
CVCB3	CVC Brasil Operadora E Agencia De Viagens SA		1.95	0.13	7.14%	22,355,160
ASAI3	Sendas Distribuidora S.A.		6.84	0.49	7.72%	20,070,420
MGLU3	Magaz Luiza		7.42	1.05	16.48%	19,884,320
CSAN3	Cosan SA		8.03	0.29	3.75%	19,394,620
ITSA4	Itausa Investimentos Itau SA		9.59	0.36	3.90%	19,360,140
RAIZ4	Raizen S.A		1.96	0.04	2.08%	18,102,960

Symbol	Name		Price	Change	Change %	Avg. Volume
ASRF11	Asa Retrofits - Fundo De Investimento Imobiliario		10,888.00	10,888.00	0.00%	0
IBOV	Índice Bovespa		126,912.78	3,947.99	3.21%	0
IEEX	Electric Power Index		81,653.30	3,362.46	4.29%	0
IBXX	Indice Brasil 100		53,795.20	1,654.42	3.17%	0
FDXB34	Fedex Corp		1,574.94	1,574.94	0.00%	0
RBRI11	Fundo DE Investimento Imobiliario - FII RBR Desenvol III		910.00	910.00	0.00%	0
M1CK34	McKesson Corp		892.70	892.70	0.00%	0
ITAG	Special Tag Along Stock Index		28,358.23	880.03	3.20%	0
A1JG34	Arthur J Gallagher & Co		878.28	878.28	0.00%	0
IBXL	IBRX 50		21,515.40	646.22	3.10%	0
IBLV	Ibovespa Smart Low Volatility B3		18,980.70	623.58	3.40%	0
IGCX	Special Corporate Governance Stock Index		19,817.75	619.22	3.23%	0
IFNC	Financial Index		13,095.47	594.19	4.75%	0
Q1UE34	Quest Diagnostics Inc		479.92	479.92	0.00%	0
A1GI34	Agilent Technologies Inc		442.66	442.66	0.00%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
BDRX	Non Sponsored BDR Index		23,044.02	-565.42	-2.39%	0
LMTB34	Lockheed Martin Corp		2,669.62	-286.63	-9.70%	12
GDBR34	Gen Dynamics DRN		1,500.06	-75.73	-4.81%	18
D1EL34	Dell Technologies Inc		617.00	-56.25	-8.35%	921
BRIP11	Brio Real Estate III - Fundo DE Investimento Imobiliario		900.00	-44.99	-4.76%	7
S1NP34	Synopsis Inc		768.29	-37.59	-4.66%	136
NOCG34	Northrop Grumman Corp		557.66	-36.94	-6.21%	4
S1YY34	Sysco Corp.		212.17	-28.25	-11.75%	110
FSLR34	First Solar Inc		487.38	-27.92	-5.42%	246
A1MP34	Ameriprise Financial Inc		810.52	-26.90	-3.21%	18
A1NE34	Arista Networks Inc		165.81	-26.70	-13.87%	4,561
E1TN34	Eaton Corp PLC		136.20	-21.75	-13.77%	11,263
A1PH34	Amphenol Corp		210.00	-21.50	-9.29%	37
BKCH39	Global X Blockchain Etf		162.30	-20.58	-11.25%	34
G2EV34	GE Vernova Inc.		110.00	-19.48	-15.04%	888

Symbol	Name		Price	Change	Change %	Avg. Volume
VALE3	Vale SA		55.03	2.08	3.93%	22,453,580
PETR4	Petroleo Brasileiro S.A. Petrobras		37.39	0.27	0.73%	23,713,040
BOVA11	Ishares Ibovespa Fundo De Indice		123.95	3.67	3.05%	4,949,003
WEGE3	Weg Sa		56.21	-0.23	-0.41%	9,807,820
BBDC4	Bco Bradesco Sa		12.14	0.64	5.57%	44,055,380
ITUB4	Itau Unibanco Holding SA		34.03	1.32	4.04%	15,117,440
B3SA3	B3 SA - Brasil Bolsa Balcao		11.09	0.66	6.33%	44,781,280
BBAS3	Banco do Brasil SA		27.64	1.40	5.34%	17,095,180
ABEV3	Ambev SA		11.11	0.09	0.82%	36,064,260
PRIO3	PRIO S.A		41.46	-1.10	-2.58%	9,095,020
EMBR3	Embraer SA		60.04	-1.71	-2.77%	4,942,660
PETR3	Petroleo Brasileiro S.A. Petrobras		41.37	0.23	0.56%	6,792,640
RENT3	Localiza Rent A Car		31.66	1.00	3.26%	8,962,680
SUZB3	Suzano SA		62.36	1.07	1.75%	4,017,660
BOVV11	It Now Ibovespa Fundo de Indice		129.77	3.76	2.98%	1,963,233

Gold vs US Dollar

Westpac Banking

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions