We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | 898.38 | 398.37 | 79.67% | 1 | |
 GSHP3
| General Shopping e Outlets do Brasil SA | 3.88 | 1.06 | 37.59% | 450 | |
 M1RN34
| Moderna Inc | 15.72 | 2.84 | 22.05% | 33,090 | |
 TASA4
| Taurus Armas | 5.04 | 0.84 | 20.00% | 565,880 | |
 NORD3
| Nordon Inds Metalurgicas Sa | 2.27 | 0.37 | 19.47% | 5,400 | |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.91 | 0.31 | 19.37% | 4,241,040 | |
 LIGT3
| Light Sa | 2.98 | 0.47 | 18.73% | 4,071,180 | |
 PCAR3
| Pao de Acucar Group | 2.07 | 0.31 | 17.61% | 10,159,480 | |
 RCSL4
| Recrusul Sa | 0.56 | 0.08 | 16.67% | 4,183,900 | |
 CSAN3
| Cosan SA | 3.77 | 0.52 | 16.00% | 47,675,480 | |
 S1RP34
| Sarepta Therapeutics Inc | 4.59 | 0.63 | 15.91% | 406 | |
 B2AP34
| Credicorp Ltd | 162.24 | 22.24 | 15.89% | 37 | |
 VLYB34
| Valley National Bancorp | 74.27 | 10.09 | 15.72% | 10 | |
 RVEE3
| Revee Sa | 0.97 | 0.13 | 15.48% | 400 | |
 AZZA3
| AZZAS 2154 | 20.10 | 2.61 | 14.92% | 4,041,820 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIX
| INDICE TESTE | 5,000.00 | -2,300.00 | -31.51% | 0 | |
 RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 352.94 | -157.07 | -30.80% | 7 | |
 TOKY3
| Grupo Toky SA | 0.28 | -0.12 | -30.00% | 452,580 | |
 AZUL98
| Azul SA | 6.31 | -2.69 | -29.89% | 10 | |
 ANCR11
| Fundo Invest Imobiliario Ancar IC | 296.23 | -113.77 | -27.75% | 7 | |
 OSXB3
| OSX Brasil SA | 1.04 | -0.35 | -25.18% | 1,700 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.68 | -0.19 | -21.84% | 168,400 | |
 ACNB34
| Accenture DRN | 660.00 | -175.80 | -21.03% | 510 | |
 SPCX34
| Space Exploration Technologies Corp | 54.25 | -14.40 | -20.98% | 2,641,507 | |
 FSTU11
| Fundo Invests Setoriais Fiset Turismo | 0.16 | -0.04 | -20.00% | 10,000 | |
 AZEV12
| Azevedo Travassos Sa | 0.04 | -0.01 | -20.00% | 11,060 | |
 CBEE3
| Ampla Energia Servicos Sa | 10.35 | -2.50 | -19.46% | 1,520 | |
 M2ST34
| Strategy Inc | 7.70 | -1.80 | -18.95% | 2,382,079 | |
 E2PA34
| EPAM Systems Inc | 6.45 | -1.50 | -18.87% | 8,124 | |
 AZEV4
| Azevedo Travassos Sa | 0.09 | -0.02 | -18.18% | 954,980 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ITSA4
| Itausa Investimentos Itau SA | 13.02 | 0.29 | 2.28% | 89,337,360 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.76 | -0.26 | -1.73% | 54,276,880 | |
| CSAN3
| Cosan SA | 3.77 | 0.52 | 16.00% | 47,675,480 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.38 | 0.93 | 2.42% | 47,258,980 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.05 | 0.30 | 2.03% | 29,104,060 | |
 ITUB4
| Itau Unibanco Holding SA | 41.08 | 0.80 | 1.99% | 28,381,340 | |
 ABEV3
| Ambev SA | 16.37 | -0.11 | -0.67% | 27,287,220 | |
 COGN3
| CognaEducacao SA | 2.28 | -0.06 | -2.56% | 27,027,620 | |
 MGLU3
| Magaz Luiza | 4.42 | -0.87 | -16.45% | 25,409,540 | |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.99 | 0.26 | 2.42% | 23,239,260 | |
 BBDC4
| Bco Bradesco Sa | 17.89 | 0.35 | 2.00% | 23,119,980 | |
 VALE3
| Vale SA | 79.36 | -1.38 | -1.71% | 20,780,440 | |
 CSNA3
| Cia Siderurgica Nacional | 5.27 | -0.79 | -13.04% | 19,855,060 | |
 LREN3
| Lojas Renner Sa | 14.55 | -0.67 | -4.40% | 19,379,440 | |
 BBAS3
| Banco do Brasil SA | 19.82 | 0.47 | 2.43% | 18,954,620 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 171,388.00 | 1,589.00 | 0.94% | 2,194,562 | |
 IBOV
| Índice Bovespa | 171,258.87 | 843.35 | 0.49% | 0 | |
 IEEX
| Electric Power Index | 126,737.60 | 670.08 | 0.53% | 0 | |
 G1RM34
| Garmin Ltd | 608.78 | 608.78 | 0.00% | 0 | |
 F1LS34
| Flowserve Corp | 410.66 | 410.66 | 0.00% | 0 | |
| ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | 898.38 | 398.37 | 79.67% | 1 | |
 IBXX
| Indice Brasil 100 | 72,327.01 | 336.80 | 0.47% | 0 | |
 IFNC
| Financial Index | 17,764.35 | 230.00 | 1.31% | 0 | |
 S1TX34
| Seagate Technology Plc | 5,600.00 | 220.00 | 4.09% | 429 | |
 E1VR34
| Evergy Inc | 217.92 | 217.92 | 0.00% | 0 | |
 M1CB34
| Molson Coors Brewing Co | 207.20 | 207.20 | 0.00% | 0 | |
 BGOZ39
| iShares Trust | 190.00 | 190.00 | 0.00% | 0 | |
 P1PL34
| PPL Corp | 186.30 | 186.30 | 0.00% | 0 | |
 ITAG
| Special Tag Along Stock Index | 37,056.43 | 175.76 | 0.48% | 0 | |
 UTIL
| Public Utilities Index | 18,381.71 | 170.94 | 0.94% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TFIX
| INDICE TESTE | 5,000.00 | -2,300.00 | -31.51% | 0 | |
 IMAT
| Basic Materials Index | 6,034.62 | -294.29 | -4.65% | 0 | |
| ACNB34
| Accenture DRN | 660.00 | -175.80 | -21.03% | 510 | |
| RBRI11
| Fundo DE Investimento Imobiliario - FII RBR Desenvol III | 352.94 | -157.07 | -30.80% | 7 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,565.00 | -135.00 | -5.00% | 32 | |
| ANCR11
| Fundo Invest Imobiliario Ancar IC | 296.23 | -113.77 | -27.75% | 7 | |
 INDX
| Industrial Sector Index | 28,831.57 | -112.88 | -0.39% | 0 | |
 STYI11
| Strivo Yield Fundo De Investimento Imobiliario Resp Ltd | 1,200.00 | -99.92 | -7.69% | 1 | |
 LMTB34
| Lockheed Martin Corp | 2,602.89 | -77.11 | -2.88% | 43 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,782.64 | -75.81 | -4.08% | 0 | |
 GDBR34
| Gen Dynamics DRN | 1,797.79 | -49.19 | -2.66% | 37 | |
 A1DI34
| Analog Devices Inc. | 1,056.00 | -47.43 | -4.30% | 34 | |
 RIOT34
| Rio Tinto plc | 494.00 | -45.00 | -8.35% | 1,340 | |
 SAPP34
| Sap SE | 795.41 | -42.06 | -5.02% | 49 | |
 CTSH34
| Cognizant DRN | 214.28 | -40.65 | -15.95% | 16 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 171,388.00 | 1,589.00 | 0.94% | 2,194,562 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.38 | 0.93 | 2.42% | 47,258,980 | |
| VALE3
| Vale SA | 79.36 | -1.38 | -1.71% | 20,780,440 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.02 | 0.29 | 2.28% | 89,337,360 | |
| ITUB4
| Itau Unibanco Holding SA | 41.08 | 0.80 | 1.99% | 28,381,340 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.76 | -0.26 | -1.73% | 54,276,880 | |
 BPAC11
| Banco BTG Pactual S.A. | 52.82 | 2.22 | 4.39% | 15,458,560 | |
 PRIO3
| PRIO S.A | 56.24 | 0.65 | 1.17% | 9,898,940 | |
 AXIA3
| Axia Energia | 54.38 | 1.83 | 3.48% | 10,721,880 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 168.48 | 2.04 | 1.23% | 3,246,048 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 44.14 | 1.25 | 2.91% | 12,024,320 | |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 59.05 | 2.72 | 4.83% | 7,993,260 | |
| ABEV3
| Ambev SA | 16.37 | -0.11 | -0.67% | 27,287,220 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.25 | -0.08 | -0.28% | 16,027,500 | |
| CPLE3
| Cia Paranaense Energia Copel | 15.05 | 0.30 | 2.03% | 29,104,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
