We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQTL1
| Equatorial Energia | 4.66 | 3.63 | 352.43% | 49,071 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 16.62 | 12.12 | 269.33% | 42,502 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 1.24 | 0.86 | 226.32% | 55,715 | |
 AMAR11
| Lojas Marisa S.A. | 0.53 | 0.31 | 140.91% | 26,202 | |
 P2LT34
| Palantir Technologies Inc | 215.90 | 96.06 | 80.16% | 26,710 | |
 C2RN34
| Cerence Inc | 18.24 | 7.64 | 72.08% | 421 | |
 FPOR11
| FIP Port Sud CI | 30.00 | 11.70 | 63.93% | 2,989 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.68 | 0.25 | 58.14% | 1,535,272 | |
 CTKA3
| Karsten Sa ex Cia Textil Karsten | 27.99 | 9.99 | 55.50% | 475 | |
 AMER3
| Americanas SA | 6.20 | 2.21 | 55.39% | 4,632,228 | |
 N2ET34
| Cloudflare Inc | 44.92 | 15.43 | 52.32% | 471 | |
 FHER3
| Fertilizantes Heringer Sa | 5.40 | 1.81 | 50.42% | 99,326 | |
 U2NF34
| United Natural Foods Inc | 44.90 | 14.44 | 47.41% | 317 | |
 OIBR3
| Oi | 1.47 | 0.45 | 44.12% | 5,558,441 | |
 S2NW34
| Snowflake Inc | 26.67 | 8.11 | 43.70% | 4,897 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCIN12
| G5 Cidade Nova Fundo Investimento Imobiliario | 2.50 | -47.50 | -95.00% | 284 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 6.95 | -77.93 | -91.81% | 29,586 | |
 PMAM1
| Paranapanema Sa | 0.01 | -0.03 | -75.00% | 2,724,411 | |
 L2AZ34
| Luminar Technologies Inc | 16.27 | -30.83 | -65.46% | 191 | |
 RCSL4
| Recrusul Sa | 0.66 | -1.08 | -62.07% | 4,076,237 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 753.00 | -1,097.19 | -59.30% | 106 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.19 | -1.48 | -55.43% | 134,678 | |
 P2AN34
| Palo Alto Networks Inc | 18.05 | -21.00 | -53.78% | 22,555 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.06 | -2.27 | -52.42% | 10,414,155 | |
 PINE13
| Banco Pine SA | 2.13 | -2.07 | -49.29% | 850 | |
 PGMN1
| Empreendimentos Pague Menos S.A. | 0.11 | -0.10 | -47.62% | 386,718 | |
 MOVI3
| Movida Participacoes SA | 3.48 | -2.99 | -46.21% | 7,209,026 | |
 L1MN34
| Lumen Technologies Inc | 28.35 | -23.65 | -45.48% | 7,607 | |
 SYNE3
| SYN Prop E Tech S.A | 4.90 | -3.80 | -43.68% | 1,127,261 | |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.30 | -3.31 | -43.50% | 1,060,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | 0.02 | 6.06% | 176,427,167 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.27 | -0.83 | -26.77% | 91,095,031 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.22 | 1.03 | 10.11% | 57,141,122 | |
 COGN3
| CognaEducacao SA | 1.50 | 0.10 | 7.14% | 41,622,243 | |
 BBDC4
| Bco Bradesco Sa | 12.48 | -1.01 | -7.49% | 39,949,396 | |
 ABEV3
| Ambev SA | 10.86 | -1.83 | -14.42% | 38,138,948 | |
 AMOB3
| Automob Participacoes Sa | 0.27 | -0.18 | -40.00% | 35,186,400 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.79 | -0.13 | -0.35% | 31,732,621 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.62 | -0.350581 | -3.52% | 29,317,419 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.89 | -0.28 | -12.90% | 29,057,104 | |
 VALE3
| Vale SA | 55.13 | -2.03 | -3.55% | 27,416,058 | |
 MGLU3
| Magaz Luiza | 7.39 | -1.87 | -20.19% | 27,136,650 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.98 | -0.03 | -0.43% | 25,903,957 | |
 ITUB4
| Itau Unibanco Holding SA | 34.17 | -0.28 | -0.81% | 24,634,841 | |
 BBAS3
| Banco do Brasil SA | 28.15 | 2.37 | 9.19% | 20,569,372 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 22,657.61 | 674.12 | 3.07% | 0 | |
 A1VY34
| Avery Dennison Corp | 531.81 | 531.81 | 0.00% | 0 | |
 IFNC
| Financial Index | 13,294.40 | 486.50 | 3.80% | 0 | |
 IBEE
| Ibovespa B3 Estatais | 4,076.62 | 291.09 | 7.69% | 0 | |
 SAPP34
| Sap SE | 1,622.61 | 285.29 | 21.33% | 32 | |
 IBMB34
| International Business Machines Corp. | 1,476.45 | 257.69 | 21.14% | 97 | |
 BOEI34
| Boeing Co | 1,060.80 | 241.89 | 29.54% | 125 | |
 S1PO34
| Spotify Technology SA | 905.65 | 218.44 | 31.79% | 1,737 | |
 K1LA34
| KLA Corp | 1,095.32 | 164.20 | 17.63% | 110 | |
 GEOO34
| GE Aerospace | 1,194.19 | 124.18 | 11.61% | 580 | |
 B1SX34
| Boston Scientific Corp. | 609.54 | 96.88 | 18.90% | 81 | |
| P2LT34
| Palantir Technologies Inc | 215.90 | 96.06 | 80.16% | 26,838 | |
 TPRY34
| Tapestry Inc | 476.32 | 95.05 | 24.93% | 28 | |
 R1CL34
| Royal Caribbean Group | 775.50 | 93.50 | 13.71% | 80 | |
 DVAI34
| DaVita Inc | 998.07 | 92.62 | 10.23% | 16 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 126,224.74 | -1,509.25 | -1.18% | 0 | |
 IEEX
| Electric Power Index | 82,240.29 | -1,135.29 | -1.36% | 0 | |
| FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 753.00 | -1,097.19 | -59.30% | 106 | |
 IBXX
| Indice Brasil 100 | 53,455.68 | -684.90 | -1.27% | 0 | |
 INDX
| Industrial Sector Index | 26,118.20 | -665.52 | -2.48% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,610.77 | -475.72 | -15.41% | 22 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,155.01 | -454.29 | -3.34% | 0 | |
 ITAG
| Special Tag Along Stock Index | 28,210.09 | -387.14 | -1.35% | 0 | |
 ICON
| Consumption Index | 2,463.87 | -308.56 | -11.13% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,700.46 | -305.63 | -1.53% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,863.40 | -232.66 | -11.10% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 790.00 | -200.00 | -20.20% | 27 | |
 IBXL
| IBRX 50 | 21,389.75 | -188.66 | -0.87% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,996.72 | -187.33 | -0.98% | 0 | |
 D1EL34
| Dell Technologies Inc | 605.80 | -181.95 | -23.10% | 844 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 55.13 | -2.03 | -3.55% | 27,549,935 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.79 | -0.13 | -0.35% | 31,549,280 | |
| ITUB4
| Itau Unibanco Holding SA | 34.17 | -0.28 | -0.81% | 24,702,708 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.16 | -1.05 | -0.85% | 6,357,291 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.22 | 1.03 | 10.11% | 57,141,122 | |
| BBAS3
| Banco do Brasil SA | 28.15 | 2.37 | 9.19% | 20,569,372 | |
| BBDC4
| Bco Bradesco Sa | 12.48 | -1.01 | -7.49% | 39,949,396 | |
| ABEV3
| Ambev SA | 10.86 | -1.83 | -14.42% | 38,138,948 | |
 SUZB3
| Suzano SA | 60.09 | -0.79 | -1.30% | 6,811,434 | |
 RENT3
| Localiza Rent A Car | 31.89 | -12.84 | -28.71% | 11,840,933 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.97 | 0.15 | 0.38% | 9,183,420 | |
 PRIO3
| PRIO S.A | 40.57 | 1.22 | 3.10% | 8,801,681 | |
 WEGE3
| Weg Sa | 54.53 | -0.12 | -0.22% | 6,556,154 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 97.77 | 3.24 | 3.43% | 3,870,640 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.50 | 0.09 | 0.25% | 9,524,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
