We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 T2DH34
| Teladoc Health Inc | 40.56 | 39.64 | 4,308.70% | 3,524 | |
 ESPA3
| MPM Corporeos SA | 6.24 | 5.09 | 442.61% | 919,107 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.70 | 1.31 | 335.90% | 70,868 | |
 MUTC34
| Micron Technology Inc | 884.05 | 584.09 | 194.72% | 110,971 | |
 ITLC34
| Intel | 112.68 | 74.16 | 192.52% | 294,943 | |
 M2RV34
| Marvell Technology Inc | 140.00 | 86.45 | 161.44% | 39,665 | |
 D1EL34
| Dell Technologies Inc | 2,229.48 | 1,368.01 | 158.80% | 2,428 | |
 A1MD34
| Advanced Micro Devices Inc. | 331.64 | 197.68 | 147.57% | 97,209 | |
 S1TX34
| Seagate Technology Plc | 5,079.77 | 3,005.52 | 144.90% | 603 | |
 XRXB34
| Xerox Holdings Corporation | 16.40 | 9.69 | 144.41% | 1,987 | |
 H1PE34
| Hewlett Packard Enterprise Co | 253.75 | 138.75 | 120.65% | 876 | |
 W1DC34
| Western Digital Corp. | 3,256.17 | 1,777.71 | 120.24% | 1,851 | |
 CTBA11B
| CEPAC-CTBA CPA MB | 850.00 | 420.00 | 97.67% | 194 | |
 STMN34
| ST Microelectronics | 376.58 | 177.58 | 89.24% | 224 | |
 O2NS34
| On Semiconductor Corp | 75.20 | 35.07 | 87.39% | 829 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG34
| Booking Holdings Inc | 5.47 | -120.33 | -95.65% | 116,191 | |
 K1LA34
| KLA Corp | 308.09 | -1,616.78 | -83.99% | 3,475 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.42 | -131.48 | -82.23% | 11,521,438 | |
 BHDV39
| BlackRock Institutional Trust Company N.A. | 14.28 | -53.06 | -78.79% | 132 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.07 | -0.22 | -75.86% | 8,576 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.17 | -70.83% | 2,476,321 | |
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | 24.53 | -55.27 | -69.26% | 66,117 | |
 BHIA3
| Grupo Casas Bahia SA | 1.13 | -1.76 | -60.90% | 5,415,823 | |
 BEEF11
| Minerva SA | 0.51 | -0.77 | -60.16% | 184,507 | |
 AZTE3
| Azevedo and Travassos Energia SA | 0.17 | -0.24 | -58.54% | 3,064,861 | |
 C1AB34
| Cable One Inc | 0.99 | -1.37 | -58.05% | 1,782 | |
 AZUL98
| Azul SA | 6.31 | -8.69 | -57.93% | 33 | |
 VIUR11
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | 2.35 | -3.19 | -57.58% | 190,392 | |
 WEST3
| Westwing Comercio Varejista S.A. | 3.48 | -4.37 | -55.67% | 26,500 | |
 W1IX34
| Wix.com Ltd | 7.22 | -8.26 | -53.36% | 2,478 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.24 | -9.46 | -19.83% | 48,739,873 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.00 | -3.54 | -19.09% | 39,670,170 | |
 CSAN3
| Cosan SA | 3.68 | -1.71 | -31.73% | 37,606,855 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.02 | -0.99 | -7.07% | 35,444,439 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.02 | -5.26% | 30,229,857 | |
 ITUB4
| Itau Unibanco Holding SA | 40.97 | -2.87 | -6.55% | 29,902,268 | |
 BBDC4
| Bco Bradesco Sa | 17.62 | -1.58 | -8.23% | 29,833,170 | |
 ABEV3
| Ambev SA | 16.39 | 1.12 | 7.33% | 27,986,793 | |
 COGN3
| CognaEducacao SA | 2.24 | -0.95 | -29.78% | 27,244,580 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.91 | -0.65 | -4.18% | 24,552,241 | |
 BBAS3
| Banco do Brasil SA | 19.73 | -3.48 | -14.99% | 23,816,016 | |
 VALE3
| Vale SA | 77.24 | -6.07 | -7.29% | 18,807,598 | |
 MGLU3
| Magaz Luiza | 4.37 | -4.44 | -50.40% | 17,675,918 | |
 RAIZ4
| Raizen S.A | 0.42 | -0.09 | -17.65% | 17,173,405 | |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 8.68 | 1.90 | 28.02% | 16,872,463 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 26,364.59 | 3,399.11 | 14.80% | 0 | |
| S1TX34
| Seagate Technology Plc | 5,079.77 | 3,005.52 | 144.90% | 603 | |
| W1DC34
| Western Digital Corp. | 3,256.17 | 1,777.71 | 120.24% | 1,851 | |
| D1EL34
| Dell Technologies Inc | 2,229.48 | 1,368.01 | 158.80% | 2,428 | |
 LKDV11
| Fundo De Investimento Imobiliario Development | 1,104.12 | 1,104.12 | 0.00% | 0 | |
| MUTC34
| Micron Technology Inc | 884.05 | 584.09 | 194.72% | 110,971 | |
| CTBA11B
| CEPAC-CTBA CPA MB | 850.00 | 420.00 | 97.67% | 194 | |
 GEOO34
| GE Aerospace | 1,906.60 | 404.34 | 26.92% | 173 | |
 G1LW34
| Corning, Inc. | 1,078.68 | 357.96 | 49.67% | 1,194 | |
 C1DN34
| Cadence Design Systems Inc | 974.58 | 251.15 | 34.72% | 679 | |
 A1DI34
| Analog Devices Inc. | 1,062.12 | 227.12 | 27.20% | 29 | |
 ARNC34
| Howmet Aerospace Inc | 1,432.86 | 215.33 | 17.69% | 57 | |
| A1MD34
| Advanced Micro Devices Inc. | 331.64 | 197.68 | 147.57% | 97,209 | |
 S1TT34
| State Street Corp. | 896.00 | 183.38 | 25.73% | 15 | |
| STMN34
| ST Microelectronics | 376.58 | 177.58 | 89.24% | 224 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 169,819.34 | -17,643.34 | -9.41% | 0 | |
 IBXX
| Indice Brasil 100 | 71,671.04 | -7,604.26 | -9.59% | 0 | |
 IEEX
| Electric Power Index | 125,555.72 | -7,306.86 | -5.50% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,713.27 | -4,097.89 | -10.04% | 0 | |
 IBXL
| IBRX 50 | 28,603.88 | -3,129.26 | -9.86% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,409.43 | -2,201.76 | -7.70% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,766.40 | -1,846.41 | -6.45% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,612.90 | -1,832.82 | -9.43% | 0 | |
| K1LA34
| KLA Corp | 308.09 | -1,616.78 | -83.99% | 3,475 | |
 IFNC
| Financial Index | 17,788.98 | -1,523.55 | -7.89% | 0 | |
 INDX
| Industrial Sector Index | 28,896.17 | -1,383.21 | -4.57% | 0 | |
 UTIL
| Public Utilities Index | 18,283.14 | -1,215.33 | -6.23% | 0 | |
 IDIV
| Dividend Index | 12,079.09 | -1,143.83 | -8.65% | 0 | |
 IGCT
| Corporate Governance Trade Index | 7,565.47 | -832.34 | -9.91% | 0 | |
 IBRA
| Brazil Broad Based Index | 6,667.56 | -705.65 | -9.57% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.24 | -9.46 | -19.83% | 48,739,873 | |
| VALE3
| Vale SA | 77.24 | -6.07 | -7.29% | 18,807,598 | |
| ITUB4
| Itau Unibanco Holding SA | 40.97 | -2.87 | -6.55% | 29,902,268 | |
 PRIO3
| PRIO S.A | 54.32 | -10.48 | -16.17% | 10,876,052 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.00 | -3.54 | -19.09% | 39,670,170 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 166.89 | -17.74 | -9.61% | 3,679,131 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.47 | -10.33 | -19.56% | 12,997,746 | |
 AXIA3
| Axia Energia | 53.58 | -5.42 | -9.19% | 10,321,191 | |
| BBDC4
| Bco Bradesco Sa | 17.62 | -1.58 | -8.23% | 29,833,170 | |
 BPAC11
| Banco BTG Pactual S.A. | 53.39 | -3.27 | -5.77% | 10,018,430 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.42 | -131.48 | -82.23% | 11,521,438 | |
| BBAS3
| Banco do Brasil SA | 19.73 | -3.48 | -14.99% | 23,816,016 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.02 | -0.99 | -7.07% | 35,444,439 | |
| ABEV3
| Ambev SA | 16.39 | 1.12 | 7.33% | 27,986,793 | |
 RENT3
| Localiza Rent A Car | 41.48 | -6.01 | -12.66% | 9,500,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
