We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JFEN3
| Joao Fortes Engenharia Sa | 4.00 | 3.78 | 1,718.18% | 2,718,067 | |
 MERC2
| Mercantil Financeria S.A. - Credito Financiamento e Investimento | 0.15 | 0.14 | 1,400.00% | 1,000 | |
 MBLY11
| Mobly S.A. | 0.15 | 0.13 | 650.00% | 19,100 | |
 M2ST34
| Microstrategy Inc | 35.14 | 24.33 | 225.07% | 1,305,063 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 6.98 | 4.72 | 208.85% | 21,915 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.49 | 0.32 | 188.24% | 70,747 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 170.00 | 99.81 | 142.20% | 290,222 | |
 TRAD3
| TC S.A. | 7.42 | 4.22 | 131.87% | 295,929 | |
 ATOM3
| Atom Empreendimentos e Participacoes SA | 4.74 | 2.69 | 131.22% | 89,566 | |
 U1AL34
| United Airlines Holdings Inc | 276.75 | 154.35 | 126.10% | 233 | |
 P2LT34
| Palantir Technologies Inc | 123.65 | 64.14 | 107.78% | 15,409 | |
 RCSL4
| Recrusul Sa | 1.81 | 0.92 | 103.37% | 3,590,433 | |
 SOLH11
| Btg Pactual Solana Etf | 42.19 | 20.29 | 92.65% | 30,558 | |
 G2EV34
| GE Vernova Inc. | 100.20 | 46.35 | 86.07% | 694 | |
 A2XO34
| Axon Enterprise Inc | 206.20 | 94.44 | 84.50% | 299 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LIGT11
| Light Sa | 0.01 | -1.89 | -99.47% | 1,027,913 | |
 LIGT13
| Light Sa | 0.01 | -1.83 | -99.46% | 337,187 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -1.59 | -99.37% | 56,084,414 | |
 HBSA1
| Hidrovias DO Brasil SA | 0.01 | -0.16 | -94.12% | 1,804,734 | |
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 8.35 | -91.65 | -91.65% | 4,427 | |
 OIBR3
| Oi | 1.46 | -3.55 | -70.86% | 3,012,928 | |
 AZEV12
| Azevedo Travassos Sa | 0.21 | -0.46 | -68.66% | 4,544 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 39.21 | -82.72 | -67.84% | 12,535 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.39 | -0.82 | -67.77% | 427,978 | |
 RBVO11
| Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | 5.52 | -10.48 | -65.50% | 9,408 | |
 AMAR11
| Lojas Marisa S.A. | 0.21 | -0.32 | -60.38% | 10,259 | |
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 123.52 | -177.58 | -58.98% | 3,359 | |
 BSLI2
| Banco De Brasilia SA | 0.25 | -0.35 | -58.33% | 3,818 | |
 LSPA11
| Leste Riva Equity Preferencial I Fundo De Invest Imobil | 28.51 | -34.09 | -54.46% | 494 | |
 AZEV11
| Azevedo Travassos Sa | 0.24 | -0.27 | -52.94% | 6,284 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.31 | -0.10 | -24.39% | 159,014,328 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.98 | -1.24 | -29.38% | 71,622,560 | |
| PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -1.59 | -99.37% | 56,084,414 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -2.41 | -19.39% | 48,820,371 | |
 COGN3
| CognaEducacao SA | 1.39 | 0.00 | 0.00% | 37,940,574 | |
 BBDC4
| Bco Bradesco Sa | 13.80 | -1.74 | -11.20% | 35,427,733 | |
 AZUL4
| AZUL SA | 4.97 | -0.85 | -14.60% | 32,018,716 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 0.20 | 0.51% | 31,334,202 | |
 FNOR11
| Fundo Invest Nordeste Finor | 1.03 | 0.05 | 5.10% | 28,697,741 | |
 ABEV3
| Ambev SA | 12.68 | -0.09 | -0.70% | 28,677,472 | |
 MGLU3
| Magaz Luiza | 9.42 | -3.33 | -26.12% | 23,474,478 | |
 ITSA4
| Itausa Investimentos Itau SA | 10.27 | -0.68 | -6.21% | 23,346,336 | |
 ASAI3
| Sendas Distribuidora S.A. | 7.20 | -2.07 | -22.33% | 22,529,378 | |
 VALE3
| Vale SA | 58.18 | -0.94 | -1.59% | 22,522,036 | |
 ITUB4
| Itau Unibanco Holding SA | 34.11 | -2.72 | -7.39% | 21,593,140 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 21,848.49 | 2,150.01 | 10.91% | 0 | |
 INDX
| Industrial Sector Index | 26,862.67 | 768.62 | 2.95% | 0 | |
 CINF34
| Cincinnati Financial Corp. | 454.27 | 454.27 | 0.00% | 0 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 1,761.00 | 406.00 | 29.96% | 151 | |
 FOXC34
| Fox Corporation | 273.24 | 273.24 | 0.00% | 0 | |
 CLXC34
| Clorox Co | 245.25 | 245.25 | 0.00% | 0 | |
 R1CL34
| Royal Caribbean Group | 700.35 | 227.53 | 48.12% | 110 | |
 S1PO34
| Spotify Technology SA | 689.51 | 207.00 | 42.90% | 754 | |
 A1MP34
| Ameriprise Financial Inc | 831.74 | 196.24 | 30.88% | 105 | |
 C1DN34
| Cadence Design Systems Inc | 907.13 | 181.33 | 24.98% | 166 | |
 P1HC34
| Parker Hannifin Corp | 1,023.11 | 174.76 | 20.60% | 35 | |
 D1EL34
| Dell Technologies Inc | 830.56 | 169.02 | 25.55% | 721 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,089.96 | 162.97 | 8.46% | 103 | |
 EXGR34
| Expedia Group Inc | 536.89 | 162.39 | 43.36% | 52 | |
 IMAT
| Basic Materials Index | 5,762.41 | 162.13 | 2.90% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 83,872.42 | -8,009.02 | -8.72% | 0 | |
 IBOV
| Índice Bovespa | 129,125.51 | -6,915.84 | -5.08% | 0 | |
 IBXX
| Indice Brasil 100 | 54,793.08 | -2,664.61 | -4.64% | 0 | |
 IFNC
| Financial Index | 12,744.03 | -1,453.36 | -10.24% | 0 | |
 ITAG
| Special Tag Along Stock Index | 28,944.76 | -1,407.28 | -4.64% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 19,254.72 | -1,248.29 | -6.09% | 0 | |
 IBXL
| IBRX 50 | 21,844.80 | -1,069.10 | -4.67% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 20,218.34 | -1,010.50 | -4.76% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,678.96 | -854.54 | -5.88% | 0 | |
 UTIL
| Public Utilities Index | 11,250.99 | -559.08 | -4.73% | 0 | |
 IGCT
| Corporate Governance Trade Index | 5,807.29 | -299.19 | -4.90% | 0 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 333.00 | -298.95 | -47.31% | 464 | |
 ISEE
| Corporate Sustainability Index | 3,423.84 | -266.50 | -7.22% | 0 | |
 IBRA
| Brazil Broad Based Index | 5,110.53 | -258.49 | -4.81% | 0 | |
 K1LA34
| KLA Corp | 922.74 | -216.86 | -19.03% | 536 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 58.18 | -0.94 | -1.59% | 22,522,036 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.42 | 0.20 | 0.51% | 31,334,202 | |
| ITUB4
| Itau Unibanco Holding SA | 34.11 | -2.72 | -7.39% | 21,593,140 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 126.02 | -5.19 | -3.96% | 5,328,986 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.02 | -2.41 | -19.39% | 48,820,371 | |
| BBDC4
| Bco Bradesco Sa | 13.80 | -1.74 | -11.20% | 35,427,733 | |
 BBAS3
| Banco do Brasil SA | 25.60 | -2.60 | -9.22% | 16,478,333 | |
 PRIO3
| PRIO S.A | 40.40 | -6.26 | -13.42% | 9,590,102 | |
| ABEV3
| Ambev SA | 12.68 | -0.09 | -0.70% | 28,677,472 | |
 EMBR3
| Embraer SA | 56.90 | 10.59 | 22.87% | 7,404,660 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.24 | 0.42 | 0.98% | 8,912,407 | |
 RENT3
| Localiza Rent A Car | 44.20 | 3.09 | 7.52% | 8,188,164 | |
 WEGE3
| Weg Sa | 54.01 | 0.78 | 1.47% | 6,017,431 | |
 LREN3
| Lojas Renner Sa | 16.15 | -0.65 | -3.87% | 18,155,103 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.26 | -5.75 | -14.02% | 8,185,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
