Volume | 10 |
|
|||||
News | - | ||||||
Day High | 9.96 | Low High |
|||||
Day Low | 9.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cable One Inc | C1AB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.96 | 9.84 | 9.96 | 9.84 | 9.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 10 | 9.94 | 99 | - | 9.66 - 18.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:58:02 | 2 | 9.84 | BRL |
News Cable One
C1AB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.94 | 9.96 | 9.84 | 9.94 | 4 | -0.10 | -1.01% |
1 Month | 10.51 | 10.51 | 9.66 | 9.90 | 290 | -0.67 | -6.37% |
3 Months | 12.19 | 12.49 | 9.66 | 10.97 | 2,267 | -2.35 | -19.28% |
6 Months | 14.88 | 14.88 | 9.66 | 10.98 | 1,353 | -5.04 | -33.87% |
1 Year | 18.34 | 18.34 | 9.66 | 11.00 | 815 | -8.50 | -46.35% |
3 Years | 47.81 | 55.76 | 9.66 | 45.43 | 2,440 | -37.97 | -79.42% |
5 Years | 54.50 | 60.55 | 9.66 | 48.29 | 2,688 | -44.66 | -81.94% |