ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C1AB34 Cable One Inc

9.40
-0.60 (-6.00%)
Last Updated: 05:48:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 76
Bid Price 9.31
Ask Price 9.39
News -
Day High 9.60

Low
9.40

52 Week Range

High
17.38

Day Low 9.40
Share Name Share Symbol Market Stock Type
Cable One Inc C1AB34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.60 -6.00% 9.40 05:48:07
Open Price Low Price High Price Close Price Previous Close
9.60 9.40 9.60 10.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 76  9.58  728 - 9.40 - 17.38
Last Trade Type Quantity Price Currency
05:36:12 1  9.40 BRL

News Cable One

Real-Time news about Cable One Inc (Brazil Bovespa Exchange): 0 recent articles

C1AB34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.009.4010.004-0.60-6.00%
1 Month9.8010.209.409.956-0.40-4.08%
3 Months10.9912.499.4010.40111-1.59-14.47%
6 Months13.2713.959.4010.981,386-3.87-29.16%
1 Year17.0417.389.4011.00838-7.64-44.84%
3 Years38.0955.769.4045.422,451-28.69-75.32%
5 Years54.5060.559.4048.292,662-45.10-82.75%

Dividends for Cable One - Last 12 months

No dividends issued between 22 May 2023 and 22 May 2024

Your Recent History

Delayed Upgrade Clock