ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cable One Inc

Cable One Inc (C1AB34)

9.53
-0.22
(-2.26%)
Closed 07 July 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.53
Bid
0.00
Offer
0.00
Volume
9
9.53 Day's Range 9.75
9.00 52 Week Range 17.38
Previous Close
9.75
Open
9.75
Last Trade
7
@
9.53
Last Trade Time
Average Volume (3m)
129
Financial Volume
R$ 86
VWAP
9.56

C1AB34 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-3.834510595369.919.979.53199.70743243DR
4-0.19-1.954732510299.729.979.431879.69801868DR
12-0.26-2.65577119519.7910.291299.68664534DR
26-3.76-28.291948833713.2913.959129710.93630467DR
52-6.13-39.144316730515.6617.38988710.94764001DR
156-40.47-80.945055.769245745.30235304DR
260-44.97-82.513761467954.560.559257548.21419564DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
....but Global Warming is a hoax.....hmmmm, maybe not
crazy horse 0 crazy horse 0 3 minutes ago
One Summer Night remember

https://www.youtube.com/watch?v=h8BTTS96XsM
Mrlahey1 Mrlahey1 3 minutes ago
It’s more to get it in line with their brand. But it also makes any naked shorts if there is any cover their position.
GDVM
Hi_Lo Hi_Lo 3 minutes ago
You keep saying you don't read my posts.

This place is full of lying pumpers!
GVSI
delerious1 delerious1 4 minutes ago
Well a stock guru ...No....but you sure have a good imagination....what will be will be.....buy low and sell hi
SMCE
Lazarus Elite Lazarus Elite 4 minutes ago
I warned you not to offer an olive branch to them. Read the story of the Scorpion and the Frog. Who they are is in their nature.
ELTP
NYBob NYBob 5 minutes ago
MAHA NEWS - RESTORED REPUBLIC VIA A GCR UPDATE AS OF JULY 4, 2024

https://hugh.cdn.rumble.cloud/s/s8/1/d/h/P/K/dhPKs.oq1b.2-small-RESTORED-REPUBLIC-VIA-A-GCR.jpg

https://rumble.com/v55iklf-restored-republic-via-a-gcr-update-as-of-july-4-2024.html

THE NEWS
DANKRAN GOD GOLD
k9uwa k9uwa 6 minutes ago
I did not receive that letter. And if I did I would NOT RESPOND.

John k9uwa
AVXL
fuagf fuagf 6 minutes ago
Yes ... and, how can you claim what isn't happening if you don't shoot reporters who report what is happening.
blackcat blackcat 7 minutes ago
Ugh! Take care!

I have friends in Cochella Valley who told me to shut up and stop complaining because it's only 91 here now and 117 there!
They definitely have a valid point.
stockinspector stockinspector 7 minutes ago
Sure thing! GLTA!
INQD
Bubae Bubae 8 minutes ago
I'm making the points with real time numbers and the most recent filings. Those conducting their own due diligence know the difference. The company has managed a walkup but the volume of trading at 7 and higher has been so low as to not do many much good. This level is a gift for the few who can sel
GRST
BIOChecker4 BIOChecker4 8 minutes ago
You’re so cynical. It’s sad.
AVXL
NYBob NYBob 8 minutes ago
PRAYERS MAHA NEWS - RESTORED REPUBLIC VIA A GCR UPDATE AS OF JULY 4, 2024

https://hugh.cdn.rumble.cloud/s/s8/1/d/h/P/K/dhPKs.oq1b.2-small-RESTORED-REPUBLIC-VIA-A-GCR.jpg

https://rumble.com/v55iklf-restored-republic-via-a-gcr-update-as-of-july-4-2024.html

DANKRAN GOD GOLD
kevin 3 kevin 3 9 minutes ago
https://www.foxnews.com/media/eyebrow-raising-moments-bidens-abc-interview-doing-goodest-job-he-can

(( DOING THE " GOODNEST " JOB HE CAN ))


!!!!!!!!!!!!!!!!!! (( TOO FUNNY )) !!!!!!!!!!!!!!!!!!
Hi_Lo Hi_Lo 9 minutes ago
If people have extra money to invest, now is the time.

Where have I heard similar investment advice before?

Oh yeah, right here with GVSI...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173873525

Take advantage of these p
GVSI
zakattack zakattack 9 minutes ago
there's what 2 or 3 years to current plus the fees to get current on top of that there's billions of shares to get thgough its impossioble dude its' not gonna happen
GNCP
DA Bailey DA Bailey 10 minutes ago
Thank you
INQD
BIOChecker4 BIOChecker4 10 minutes ago
I’ll say again that I believe differences of opinion lead to better investment decision making. Does one benefit more from only listening to people who believe everything you do, or do you benefit more from considering a diversity of opinions? I think diversity of opinions and applied critical think
AVXL
EyeInTheSky EyeInTheSky 11 minutes ago
Monday moonday
GTVH
dealerschool2006 dealerschool2006 11 minutes ago
I have 2 weeks for $TZA to get to 22...I'm hoping the $RUT falls below 2,000 by that time...otherwise I have to work on damage control...in the mean time I'm waiting for #natgas to bottom for a $BOIL entry...
BOIL RUT TZA
Lime Time Lime Time 11 minutes ago
HQGE is almost finished with filings and OTCIQ Access. I know you are jealous because you can't buy it cheap. See it at .01 you loser trader 😆 😅 🥰 😂
HQGE
Fdc4 Fdc4 11 minutes ago
I really would love it to go up, for the good of the bags but let’s be honest, this can’t fire up forever, it needs correction and then consolidation, drop just began. Now, if CEO brings more Ammunition, then we hit the gas and everything will be blowing up crazy… Tuesday sell off will be bloody
SMCE