ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ME1 Melodiol Global Health Ltd

0.003
0.001 (50.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,538,332
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.003

Low
0.001

52 Week Range

High
0.017

Day Low 0.0025
Share Name Share Symbol Market Stock Type
Melodiol Global Health Ltd ME1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 50.00% 0.003 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.003 0.0025 0.003 0.003 0.002
Trades Shares Traded Average Volume 52 Week Range
28 1,538,332 - 0.001 - 0.017
Last Trade Type Quantity Price Currency
16:10:13 299 AUD 0.003 AUD

Melodiol Global Health News

Real-Time news about Melodiol Global Health Ltd (Australian Stock Exchange): 0 recent articles

Historical ME1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.0026984,295,0810.000.00%
1 Month0.0040.00450.0020.00311211,717,553-0.001-25.00%
3 Months0.0090.0090.0020.00476210,049,436-0.006-66.67%
6 Months0.0020.0170.0010.00289316,264,5010.00150.00%
1 Year0.010.0170.0010.00453317,774,843-0.007-70.00%
3 Years0.010.0170.0010.00453317,774,843-0.007-70.00%
5 Years0.010.0170.0010.00453317,774,843-0.007-70.00%

Your Recent History

Delayed Upgrade Clock