ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Melodiol Global Health Ltd

Melodiol Global Health Ltd (ME1)

0.0115
0.001
(9.52%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-45.23809523810.0210.0410.009539422850.02019461DE
40.0085283.3333333330.0030.0410.001410779790.00220545DE
120.00651300.0050.0410.001194227770.0031657DE
260.00954750.0020.0410.001163145140.00296975DE
520.004564.28571428570.0070.0410.001190314220.00416557DE
1560.0015150.010.0410.001190691160.00425291DE
2600.0015150.010.0410.001190691160.00425291DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.01150.0019.520.010.0130.009512650989
17188641000.0105-0.0065-38.240.0160.0160.0117981507
17187777000.017-0.023-57.500.040.0410.01614861339
17186913000.040.0133.330.030.0410.031545203
17186049000.030.00942.860.0210.030.0211691477
17183457000.0210.0015.000.020.0210.017601254
17182593000.020.0191,900.000.0210.0220.021012151
17181729000.00100.000.0010.0010.0010
17180865000.00100.000.0010.0010.0010
17177409000.00100.000.0010.0010.0010
17176545000.00100.000.0010.0010.0010
17175681000.00100.000.0010.0010.0010
17174817000.00100.000.0010.0010.0010
17173953000.001-0.001-50.000.0020.0020.001300466487
17171361000.00200.000.0020.0020.00216915970
17170497000.00200.000.0030.0030.001521208120
17169633000.00200.000.0020.0020.0025234916
17168769000.00200.000.0020.0030.0022009696
17167905000.002-0.0005-20.000.0020.0020.001540123167
17165313000.00250.000525.000.0020.00250.002103074268
17164449000.002-0.001-33.330.0030.0030.00225269681
17163585000.0030.00150.000.0030.0030.00251538332
17162721000.002-0.0005-20.000.0020.0030.0023257905
17161857000.0025-0.0005-16.670.0030.0030.00211364281
17159265000.00300.000.0030.0030.00251702905
17158401000.00300.000.0030.0030.00252983066
17157537000.0030.000520.000.0030.0030.00253823498
17156673000.002500.000.0030.0030.00251601655
17155809000.002500.000.0030.0030.002516360505
17153217000.0025-0.0005-16.670.0030.0030.0022625781
17152353000.0030.000520.000.0020.0030.0022917601
17151489000.002500.000.0030.0030.00251026788
17150625000.002500.000.0030.0030.002391146
17149761000.0025-0.0005-16.670.0020.00250.00218767222
17147169000.00300.000.0030.0030.00255177065
17146305000.003-0.0005-14.290.0040.0040.00383344
17145441000.00350.000516.670.0040.0040.0032275783
17144577000.003-0.0005-14.290.0030.0030.003397835
17143713000.00350.000516.670.0030.00350.0038873725
17141121000.003-0.0005-14.290.0030.00350.0031500247
17139393000.003500.000.0040.0040.0032130048
17138529000.0035-0.001-22.220.0040.00450.00388631005
17137665000.004500.000.0040.00450.004695182
17135073000.004500.000.00450.00450.004548653
17134209000.00450.000512.500.0040.00450.0042797808
17133345000.00400.000.0050.0050.004646840
17132481000.004-0.0005-11.110.0050.0050.00415784941
17131617000.00450.000512.500.0050.0050.0046708200
17129025000.004-0.001-20.000.0050.0050.0045357936
17128161000.005-0.0005-9.090.0050.0060.00527593151
17127297000.0055-0.001-15.380.0060.0070.005511481464
17126433000.0065-0.0015-18.750.0080.0080.00612136598
17125569000.00800.000.0080.0080.007424912
17122941000.0080.00114.290.0070.0080.0076971847
17122077000.0070.00116.670.0070.00750.0078075626
17121213000.006-0.001-14.290.0080.0080.00624720567
17120349000.0070.00240.000.0060.0090.00660505168
17116029000.0050.000511.110.0050.0050.0046748606
17115165000.00450.000512.500.0050.0050.0041875646
17114301000.00400.000.0050.0050.0045007961
17113437000.00400.000.0040.00450.00433610263
17110845000.004-0.001-20.000.0040.00450.0045717900

Your Recent History

Delayed Upgrade Clock