Melodiol Global Health Ltd Historical Data - ME1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Melodiol Global Health Ltd (ME1)
Melodiol Global Health Ltd (ME1) Historical

Melodiol Global Health Ltd (ME1)

0.004

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	33.3333333333	0.003	0.0055	0.002	17699926	0.00425154	DE
4	0	0	0.004	0.0055	0.002	13945515	0.00338249	DE
12	0	0	0.004	0.041	0.001	19240035	0.00302164	DE
26	-0.0105	-72.4137931034	0.0145	0.041	0.001	13816143	0.00399887	DE
52	-0.008	-66.6666666667	0.012	0.041	0.001	18687683	0.00370216	DE
156	-0.006	-60	0.01	0.041	0.001	18496909	0.00425882	DE
260	-0.006	-60	0.01	0.041	0.001	18496909	0.00425882	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.004	0	0.00	0.004	0.004	0.004	0
1721888100	0.004	-0.0005	-11.11	0.004	0.0045	0.004	25758521
1721801700	0.0045	0	0.00	0.005	0.005	0.004	10681579
1721715300	0.0045	0.0025	125.00	0.004	0.0055	0.004	66285738
1721628900	0.002	-0.0005	-20.00	0.003	0.003	0.002	1703957
1721369700	0.0025	-0.0005	-16.67	0.003	0.003	0.002	5972097
1721283300	0.003	0.001	50.00	0.003	0.003	0.002	3856261
1721196900	0.002	0	0.00	0.002	0.002	0.002	14723
1721110500	0.002	0	0.00	0.002	0.002	0.002	1787376
1721024100	0.002	-0.0005	-20.00	0.003	0.003	0.002	1378350
1720764900	0.0025	0	0.00	0.003	0.003	0.002	1130657
1720678500	0.0025	0	0.00	0.002	0.0025	0.002	34369805
1720592100	0.0025	0.0005	25.00	0.002	0.0025	0.002	8516006
1720505700	0.002	-0.0005	-20.00	0.002	0.0025	0.002	11637320
1720419300	0.0025	0.0005	25.00	0.002	0.0025	0.002	3970508
1720160100	0.002	-0.001	-33.33	0.003	0.003	0.002	16965277
1720073700	0.003	-0.002	-40.00	0.004	0.004	0.003	30236328
1719987300	0.005	0.0005	11.11	0.004	0.0055	0.004	11574292
1719900900	0.0045	0.0005	12.50	0.004	0.0045	0.004	5347813
1719814500	0.004	0.0005	14.29	0.004	0.004	0.003	11861666
1719555300	0.0035	0.0005	16.67	0.003	0.0035	0.0025	17326590
1719468900	0.003	-0.001	-25.00	0.004	0.0045	0.003	34293952
1719382500	0.004	-0.0015	-27.27	0.005	0.006	0.004	19643174
1719296100	0.0055	-0.002	-26.67	0.007	0.007	0.005	20541335
1719209700	0.0075	-0.004	-34.78	0.012	0.012	0.0075	12359724
1718950500	0.0115	0.001	9.52	0.01	0.013	0.0095	12650989
1718864100	0.0105	-0.0065	-38.24	0.016	0.016	0.01	17981507
1718777700	0.017	-0.023	-57.50	0.04	0.041	0.016	14861339
1718691300	0.04	0.01	33.33	0.03	0.041	0.03	1545203
1718604900	0.03	0.009	42.86	0.021	0.03	0.021	1691477
1718345700	0.021	0.001	5.00	0.02	0.021	0.017	601254
1718259300	0.02	0.019	1,900.00	0.021	0.022	0.02	1012151
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	-0.001	-50.00	0.002	0.002	0.001	300466487
1717136100	0.002	0	0.00	0.002	0.002	0.002	16915970
1717049700	0.002	0	0.00	0.003	0.003	0.0015	21208120
1716963300	0.002	0	0.00	0.002	0.002	0.002	5234916
1716876900	0.002	0	0.00	0.002	0.003	0.002	2009696
1716790500	0.002	-0.0005	-20.00	0.002	0.002	0.0015	40123167
1716531300	0.0025	0.0005	25.00	0.002	0.0025	0.002	103074268
1716444900	0.002	-0.001	-33.33	0.003	0.003	0.002	25269681
1716358500	0.003	0.001	50.00	0.003	0.003	0.0025	1538332
1716272100	0.002	-0.0005	-20.00	0.002	0.003	0.002	3257905
1716185700	0.0025	-0.0005	-16.67	0.003	0.003	0.002	11364281
1715926500	0.003	0	0.00	0.003	0.003	0.0025	1702905
1715840100	0.003	0	0.00	0.003	0.003	0.0025	2983066
1715753700	0.003	0.0005	20.00	0.003	0.003	0.0025	3823498
1715667300	0.0025	0	0.00	0.003	0.003	0.0025	1601655
1715580900	0.0025	0	0.00	0.003	0.003	0.0025	16360505
1715321700	0.0025	-0.0005	-16.67	0.003	0.003	0.002	2625781
1715235300	0.003	0.0005	20.00	0.002	0.003	0.002	2917601
1715148900	0.0025	0	0.00	0.003	0.003	0.0025	1026788
1715062500	0.0025	0	0.00	0.003	0.003	0.002	391146
1714976100	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	18767222
1714716900	0.003	0	0.00	0.003	0.003	0.002	55177065
1714630500	0.003	-0.0005	-14.29	0.004	0.004	0.003	83344
1714544100	0.0035	0.0005	16.67	0.004	0.004	0.003	2275783
1714457700	0.003	-0.0005	-14.29	0.003	0.003	0.003	397835
1714371300	0.0035	0.0005	16.67	0.003	0.0035	0.003	8873725

Melodiol Global Health

Vontobel Financial Produ...

Ayr Wellness (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions