Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melodiol Global Health Ltd | ME1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 14:12:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.003 | 0.003 | 0.003 |
ME1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002623 | 5,465,808 | 0.001 | 50.00% |
| 1 Month | 0.004 | 0.0045 | 0.002 | 0.003171 | 11,059,205 | -0.001 | -25.00% |
| 3 Months | 0.012 | 0.012 | 0.002 | 0.00493 | 10,145,993 | -0.009 | -75.00% |
| 6 Months | 0.003 | 0.017 | 0.001 | 0.00288 | 17,567,426 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.017 | 0.001 | 0.004539 | 18,098,400 | -0.007 | -70.00% |
| 3 Years | 0.01 | 0.017 | 0.001 | 0.004539 | 18,098,400 | -0.007 | -70.00% |
| 5 Years | 0.01 | 0.017 | 0.001 | 0.004539 | 18,098,400 | -0.007 | -70.00% |
ME1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,983,066 |
| 15 May 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 3,823,498 |
| 14 May 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,601,655 |
| 13 May 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 16,360,505 |
| 10 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 2,625,781 |
| 09 May 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 2,917,601 |
| 08 May 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,026,788 |
| 07 May 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 391,146 |
| 06 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.002 | 18,767,222 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 55,177,065 |
| 02 May 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 83,344 |
| 01 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 2,275,783 |
| 30 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 397,835 |
| 29 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 8,873,725 |
| 26 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 1,500,247 |
| 24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,130,048 |
| 23 Apr 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.003 | 88,631,005 |
| 22 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 695,182 |
| 19 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 48,653 |
| 18 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 2,797,808 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 646,840 |
