Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cable One Inc | C1AB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 | 10.00 | 9.84 |
C1AB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.80 | 10.20 | 9.80 | 9.94 | 6 | 0.20 | 2.04% |
3 Months | 10.20 | 12.49 | 9.66 | 10.97 | 2,361 | -0.20 | -1.96% |
6 Months | 13.27 | 13.95 | 9.66 | 10.98 | 1,420 | -3.27 | -24.64% |
1 Year | 17.04 | 17.38 | 9.66 | 11.00 | 838 | -7.04 | -41.31% |
3 Years | 45.34 | 55.76 | 9.66 | 45.42 | 2,441 | -35.34 | -77.94% |
5 Years | 54.50 | 60.55 | 9.66 | 48.29 | 2,671 | -44.50 | -81.65% |
C1AB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
16 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
15 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
14 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
11 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
10 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
09 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
08 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
07 May 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
04 May 2024 | 9.84 | -0.10 | -1.01% | 9.96 | 9.96 | 9.84 | 10 |
03 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
01 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
30 Apr 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0 |
27 Apr 2024 | 9.94 | -0.26 | -2.55% | 9.94 | 9.94 | 9.94 | 4 |
26 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
25 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
24 Apr 2024 | 10.20 | 0.41 | 4.19% | 9.80 | 10.20 | 9.80 | 4 |
22 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
19 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
18 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
17 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |