We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM12
| Biomm SA | 0.87 | 0.86 | 8,600.00% | 3,928 | |
 BIOM11
| Biomm SA | 0.30 | 0.29 | 2,900.00% | 3,408 | |
 BGIP2
| Bco Estado Sergipe Sa Banese | 1.00 | 0.96 | 2,400.00% | 5,295 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 125.17 | 109.70 | 709.11% | 1,447,752 | |
 G1DS34
| GDS Holdings Limited | 21.45 | 18.18 | 555.96% | 13,157 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 15.92 | 13.08 | 460.56% | 18,877 | |
 CLOV34
| Clover Health Investments Corp | 22.80 | 18.36 | 413.51% | 1,905 | |
 P2LT34
| Palantir Technologies Inc | 164.79 | 124.39 | 307.90% | 17,146 | |
 CTEM11
| Caete Fiagro Direitos Creditorios | 4.00 | 2.99 | 296.04% | 1,790 | |
 AZUL95
| AZUL SA | 3.90 | 2.89 | 286.14% | 8,855 | |
 FPNG11
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | 343.35 | 253.35 | 281.50% | 16 | |
 L1MN34
| Lumen Technologies Inc | 27.39 | 19.73 | 257.57% | 7,925 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.91 | 0.64 | 237.04% | 67,529 | |
 S2EA34
| Sea Ltd | 29.81 | 20.65 | 225.44% | 17,939 | |
 EMBR3
| Embraer SA | 69.72 | 46.34 | 198.20% | 6,997,553 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.44 | 0.13 | 41.94% | 170,120,277 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -1.62 | -43.43% | 71,417,932 | |
 MGLU3
| Magaz Luiza | 7.15 | -14.65 | -67.20% | 48,310,446 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -2.19 | -17.39% | 46,501,397 | |
 COGN3
| CognaEducacao SA | 1.52 | -1.00 | -39.68% | 37,677,798 | |
 BBDC4
| Bco Bradesco Sa | 11.24 | -2.75 | -19.66% | 36,998,500 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -6.59 | -15.50% | 36,498,398 | |
 AMER3
| Americanas SA | 5.42 | -45.58 | -89.37% | 36,029,699 | |
 ABEV3
| Ambev SA | 12.22 | -1.05 | -7.91% | 31,602,039 | |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 30,167,937 | |
 FNOR11
| Fundo Invest Nordeste Finor | 0.97 | 0.22 | 29.33% | 28,431,083 | |
 VALE3
| Vale SA | 55.15 | -11.65 | -17.44% | 23,969,706 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -1.17 | -11.76% | 23,698,295 | |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -2.76 | -7.95% | 23,361,335 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | -30.29 | -97.71% | 21,456,766 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 22,202.37 | 6,712.33 | 43.33% | 0 | |
 INDX
| Industrial Sector Index | 25,035.02 | 2,696.26 | 12.07% | 0 | |
 SAPP34
| Sap SE | 1,628.80 | 699.73 | 75.32% | 21 | |
 IBMB34
| International Business Machines Corp. | 1,463.45 | 552.15 | 60.59% | 105 | |
 S1PO34
| Spotify Technology SA | 854.02 | 544.95 | 176.32% | 1,178 | |
 ARNC34
| Howmet Aerospace Inc | 795.87 | 454.87 | 133.39% | 154 | |
 GEOO34
| GE Aerospace | 1,214.10 | 450.30 | 58.96% | 807 | |
 R1CL34
| Royal Caribbean Group | 714.00 | 402.45 | 129.18% | 116 | |
 T1MU34
| T-Mobile US Inc | 784.91 | 378.01 | 92.90% | 69 | |
 C1BR34
| Cbre Group Inc | 824.38 | 354.88 | 75.59% | 354 | |
 N1RG34
| NRG Energy Inc. | 612.31 | 347.31 | 131.06% | 190 | |
 F1IS34
| Fiserv, Inc. | 683.47 | 344.32 | 101.52% | 45 | |
 P1GR34
| The Progressive Corp | 819.14 | 343.03 | 72.05% | 187 | |
 R1LC34
| Ralph Lauren Corp | 792.16 | 316.99 | 66.71% | 94 | |
 P1HC34
| Parker Hannifin Corp | 958.42 | 292.44 | 43.91% | 137 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 122,799.09 | -8,885.47 | -6.75% | 0 | |
 IEEX
| Electric Power Index | 83,654.12 | -7,604.00 | -8.33% | 0 | |
 IBXX
| Indice Brasil 100 | 52,039.53 | -3,546.88 | -6.38% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,240.60 | -2,004.26 | -6.85% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,091.24 | -1,472.97 | -7.16% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,829.08 | -1,404.23 | -9.87% | 0 | |
 IBXL
| IBRX 50 | 20,799.14 | -1,182.76 | -5.38% | 0 | |
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | 292.01 | -1,007.99 | -77.54% | 318 | |
 TFIX
| INDICE TESTE | 5,000.00 | -1,000.00 | -16.67% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,816.03 | -872.15 | -4.43% | 0 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 534.85 | -765.15 | -58.86% | 22 | |
 IFNC
| Financial Index | 12,702.70 | -654.41 | -4.90% | 0 | |
 IMAT
| Basic Materials Index | 5,221.11 | -646.65 | -11.02% | 0 | |
 ICON
| Consumption Index | 2,340.66 | -600.70 | -20.42% | 0 | |
 ISEE
| Corporate Sustainability Index | 3,161.89 | -534.02 | -14.45% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 55.15 | -11.65 | -17.44% | 24,011,902 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -6.59 | -15.50% | 36,440,429 | |
| AMER3
| Americanas SA | 5.42 | -45.58 | -89.37% | 36,029,699 | |
| ITUB4
| Itau Unibanco Holding SA | 31.94 | -2.76 | -7.95% | 23,352,152 | |
| MGLU3
| Magaz Luiza | 7.15 | -14.65 | -67.20% | 48,310,446 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.01 | -7.17 | -5.64% | 5,588,309 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -2.19 | -17.39% | 46,501,397 | |
| BBDC4
| Bco Bradesco Sa | 11.24 | -2.75 | -19.66% | 36,976,558 | |
 BBAS3
| Banco do Brasil SA | 27.31 | -1.98 | -6.76% | 16,478,401 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -4.77 | -10.89% | 10,664,886 | |
 RENT3
| Localiza Rent A Car | 28.10 | -26.35 | -48.39% | 10,001,133 | |
 SUZB3
| Suzano SA | 56.31 | -0.45 | -0.79% | 7,154,191 | |
 PRIO3
| PRIO S.A | 38.17 | -6.83 | -15.18% | 9,062,499 | |
| ABEV3
| Ambev SA | 12.22 | -1.05 | -7.91% | 31,548,898 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | 15.58 | 19.62% | 4,169,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
