We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.00 | 74.00 | 7,400.00% | 1,091 | |
 T2DH34
| Teladoc Health Inc | 40.56 | 39.09 | 2,659.18% | 28,724 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.55 | 0.50 | 1,000.00% | 2,509,390 | |
 W1DC34
| Western Digital Corp. | 3,396.59 | 3,057.59 | 901.94% | 1,304 | |
 MUTC34
| Micron Technology Inc | 940.00 | 825.36 | 719.96% | 47,574 | |
 S1TX34
| Seagate Technology Plc | 5,119.20 | 4,349.20 | 564.83% | 464 | |
 ESPA3
| MPM Corporeos SA | 6.36 | 5.32 | 511.54% | 797,488 | |
 ITLC34
| Intel | 115.00 | 95.46 | 488.54% | 323,544 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.37 | 1.10 | 407.41% | 3,386,685 | |
 A2RR34
| Arrowhead Pharmaceuticals Inc. | 52.72 | 41.33 | 362.86% | 813 | |
 T2ER34
| Teradyne Inc | 122.28 | 94.38 | 338.28% | 1,320 | |
 A1CR34
| Amcor Plc | 215.30 | 164.50 | 323.82% | 218 | |
 L1RC34
| Lam Research Corp | 47.30 | 35.35 | 295.82% | 22,341 | |
 B2YN34
| Beyond Meat Inc | 3.65 | 2.72 | 292.47% | 29,197 | |
 A1MD34
| Advanced Micro Devices Inc. | 346.80 | 255.80 | 281.10% | 87,404 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | -167.84 | -99.90% | 13,856,742 | |
 BKNG34
| Booking Holdings Inc | 5.35 | -163.45 | -96.83% | 29,090 | |
 GFSA12
| Gafisa SA | 0.34 | -6.21 | -94.81% | 20,555 | |
 NFLX34
| Netflix Inc. | 7.45 | -130.84 | -94.61% | 925,513 | |
 GFSA3
| Gafisa SA | 1.26 | -21.43 | -94.45% | 805,584 | |
 FICT3
| Fictor Alimentos SA | 0.22 | -3.35 | -93.84% | 52,976 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.08 | -1.01 | -92.66% | 1,273,913 | |
 TEPP11
| Tellus Properties Fundo DE Investimento Imobiliario | 8.00 | -75.49 | -90.42% | 154,784 | |
 N1OW34
| ServiceNow Inc | 11.33 | -97.53 | -89.59% | 38,361 | |
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | 9.50 | -80.45 | -89.44% | 3,776 | |
 OIBR4
| Oi | 0.94 | -7.77 | -89.21% | 18,987 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 3.89 | -23.54 | -85.82% | 6,501 | |
 AZTE11
| Azevedo and Travassos Energia SA | 0.06 | -0.36 | -85.71% | 45,883 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.41 | -310.60 | -85.56% | 77,457 | |
 AZEV4
| Azevedo Travassos Sa | 0.09 | -0.51 | -85.00% | 5,761,203 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.72 | -0.09 | -11.11% | 55,958,960 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.04 | -10.00% | 43,858,380 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.36 | 7.07 | 22.60% | 40,239,857 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.04 | 1.56 | 11.57% | 36,474,538 | |
 CSAN3
| Cosan SA | 3.72 | -3.27 | -46.78% | 33,616,711 | |
 BBDC4
| Bco Bradesco Sa | 17.71 | 1.11 | 6.69% | 31,123,046 | |
 BBAS3
| Banco do Brasil SA | 19.76 | -1.47 | -6.92% | 29,649,914 | |
 COGN3
| CognaEducacao SA | 2.28 | -0.57 | -20.00% | 29,137,528 | |
 ABEV3
| Ambev SA | 16.45 | 2.87 | 21.13% | 29,041,304 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.05 | 2.38 | 22.31% | 28,719,969 | |
 RAIZ4
| Raizen S.A | 0.42 | -1.25 | -74.85% | 28,129,161 | |
 ITUB4
| Itau Unibanco Holding SA | 41.04 | 4.32 | 11.76% | 25,262,968 | |
 VALE3
| Vale SA | 77.58 | 26.84 | 52.90% | 22,910,858 | |
 MGLU3
| Magaz Luiza | 4.37 | -4.70 | -51.82% | 20,265,581 | |
 LREN3
| Lojas Renner Sa | 14.54 | -4.51 | -23.67% | 15,956,693 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 170,283.00 | 34,386.00 | 25.30% | 836,861 | |
 IBOV
| Índice Bovespa | 170,506.66 | 33,954.48 | 24.87% | 0 | |
 IEEX
| Electric Power Index | 126,437.39 | 27,110.87 | 27.29% | 0 | |
 IBXX
| Indice Brasil 100 | 71,972.03 | 14,197.66 | 24.57% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,877.38 | 6,489.94 | 21.36% | 0 | |
 IBXL
| IBRX 50 | 28,718.15 | 5,851.08 | 25.59% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,533.00 | 5,428.65 | 25.72% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,850.20 | 5,386.30 | 25.09% | 0 | |
 UTIL
| Public Utilities Index | 18,439.49 | 5,136.41 | 38.61% | 0 | |
 BDRX
| Non Sponsored BDR Index | 26,405.40 | 4,961.67 | 23.14% | 0 | |
| S1TX34
| Seagate Technology Plc | 5,119.20 | 4,349.20 | 564.83% | 464 | |
| W1DC34
| Western Digital Corp. | 3,396.59 | 3,057.59 | 901.94% | 1,304 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,698.84 | 2,988.83 | 20.32% | 0 | |
 IFNC
| Financial Index | 17,801.10 | 2,690.40 | 17.80% | 0 | |
 INDX
| Industrial Sector Index | 29,027.96 | 2,635.29 | 9.98% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ACNB34
| Accenture DRN | 685.00 | -960.39 | -58.37% | 153 | |
 K1LA34
| KLA Corp | 311.05 | -912.24 | -74.57% | 1,015 | |
 SAPP34
| Sap SE | 789.00 | -847.80 | -51.80% | 142 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 335.25 | -624.52 | -65.07% | 421 | |
 S1PO34
| Spotify Technology SA | 590.67 | -420.75 | -41.60% | 834 | |
 F1IS34
| Fiserv, Inc. | 124.32 | -364.47 | -74.57% | 680 | |
 A1JG34
| Arthur J Gallagher & Co | 572.33 | -331.02 | -36.64% | 46 | |
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | 699.00 | -326.00 | -31.80% | 245 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,797.96 | -313.95 | -14.87% | 0 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.41 | -310.60 | -85.56% | 77,457 | |
 AGFS
| IAGROFFS B3 | 1,299.84 | -276.56 | -17.54% | 0 | |
 IBMB34
| International Business Machines Corp. | 1,359.68 | -240.35 | -15.02% | 158 | |
 HUSI11
| Husi Fundo DE Investimento Imobiliario | 1,011.00 | -230.00 | -18.53% | 11 | |
 L1UL34
| Lululemon Athletica inc | 147.50 | -174.90 | -54.25% | 577 | |
 A1UT34
| Autodesk Inc | 251.25 | -168.91 | -40.20% | 71 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 170,283.00 | 34,386.00 | 25.30% | 836,861 | |
| VALE3
| Vale SA | 77.58 | 26.84 | 52.90% | 22,910,858 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.36 | 7.07 | 22.60% | 40,239,857 | |
| ITUB4
| Itau Unibanco Holding SA | 41.04 | 4.32 | 11.76% | 25,262,968 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 168.20 | 34.66 | 25.95% | 5,099,701 | |
| BBAS3
| Banco do Brasil SA | 19.76 | -1.47 | -6.92% | 29,649,914 | |
| BBDC4
| Bco Bradesco Sa | 17.71 | 1.11 | 6.69% | 31,123,046 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.04 | 1.56 | 11.57% | 36,474,538 | |
 PRIO3
| PRIO S.A | 54.04 | 11.71 | 27.66% | 10,307,372 | |
 AXIA3
| Axia Energia | 54.43 | 14.19 | 35.26% | 9,427,490 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.75 | 8.55 | 25.00% | 12,012,529 | |
 BPAC11
| Banco BTG Pactual S.A. | 53.93 | 12.24 | 29.36% | 9,144,196 | |
 EMBJ3
| Embraer SA | 80.54 | 7.39 | 10.10% | 5,334,633 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.63 | -85.77 | -74.97% | 4,942,151 | |
| ABEV3
| Ambev SA | 16.45 | 2.87 | 21.13% | 29,041,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
