Volume | 23,102 |
|
|||||
News | - | ||||||
Day High | 61.68 | Low High |
|||||
Day Low | 59.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netflix Inc. | NFLX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.09 | 59.91 | 61.68 | 60.92 | 61.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
716 | 23,102 | 60.76 | 1,403,747 | - | 31.60 - 63.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:25:06 | 1 | 61.00 | BRL |
News Netflix
NFLX34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.64 | 63.30 | 59.91 | 61.91 | 35,964 | -1.64 | -2.62% |
1 Month | 59.48 | 63.30 | 58.59 | 61.07 | 46,363 | 1.52 | 2.56% |
3 Months | 46.69 | 63.30 | 46.10 | 56.47 | 42,933 | 14.31 | 30.65% |
6 Months | 38.08 | 63.30 | 34.85 | 49.08 | 42,999 | 22.92 | 60.19% |
1 Year | 33.89 | 63.30 | 31.60 | 42.76 | 51,841 | 27.11 | 79.99% |
3 Years | 58.26 | 78.12 | 16.84 | 31.99 | 219,766 | 2.74 | 4.70% |
5 Years | 28.3009 | 78.12 | 0.0408 | 32.77 | 144,943 | 32.70 | 115.54% |