ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFLX34 Netflix Inc.

61.00
-0.23 (-0.38%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 23,102
Bid Price 59.40
Ask Price 61.00
News -
Day High 61.68

Low
31.60

52 Week Range

High
63.30

Day Low 59.91
Share Name Share Symbol Market Stock Type
Netflix Inc. NFLX34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.23 -0.38% 61.00 10:00:07
Open Price Low Price High Price Close Price Previous Close
61.09 59.91 61.68 60.92 61.23
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
716 23,102  60.76  1,403,747 - 31.60 - 63.30
Last Trade Type Quantity Price Currency
08:25:06 1  61.00 BRL

News Netflix

Real-Time news about Netflix Inc. (Brazil Bovespa Exchange): 0 recent articles

NFLX34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6463.3059.9161.9135,964-1.64-2.62%
1 Month59.4863.3058.5961.0746,3631.522.56%
3 Months46.6963.3046.1056.4742,93314.3130.65%
6 Months38.0863.3034.8549.0842,99922.9260.19%
1 Year33.8963.3031.6042.7651,84127.1179.99%
3 Years58.2678.1216.8431.99219,7662.744.70%
5 Years28.300978.120.040832.77144,94332.70115.54%

Dividends for Netflix - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock