AIRB34 AIRB34

Airbnb Share Price - AIRB34

Buy
Sell
30.40
0.65 (2.18%)
30.40
Volume 9,911
Bid Price 28.94
Ask Price 31.20
News -
Day High 31.10

Low
21.36

52 Week Range

High
49.30

Day Low 29.60
Stock Name Stock Symbol Market Stock Type
Airbnb Inc AIRB34 Bovespa Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.65 2.18% 30.40 09:45:00
Open Price Low Price High Price Close Price Previous Close
29.75 29.60 31.10 30.40 29.75
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
87 9,911  30.68  304,079 - 21.36 - 49.30
Last Trade Type Quantity Price Currency
07:51:25 100  30.40 BRL

Period:

Draw Mode:

News Airbnb

Real-Time news about Airbnb Inc (Brazil Bovespa Exchange): 0 recent articles

AIRB34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6631.1027.4529.1017,2082.749.91%
1 Month23.1131.1022.5525.9914,9827.2931.54%
3 Months27.5031.1021.3625.2313,0412.9010.55%
6 Months28.5033.5421.3627.3315,4231.906.67%
1 Year39.2249.3021.3632.4320,357-8.82-22.49%
3 Years51.6360.1821.3640.6450,662-21.23-41.12%
5 Years51.6360.1821.3640.6450,662-21.23-41.12%

Dividends for Airbnb - Last 12 months

No dividends issued between 04 Feb 2022 and 04 Feb 2023
Your Recent History
BOV
AIRB34
Airbnb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 08:37:41