Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 742 |
|
|||||
| News | - | ||||||
| Day High | 42.67 | Low High |
|||||
| Day Low | 41.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 1.47% | 42.08 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.65 | 41.52 | 42.67 | 42.08 | 41.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 742 | 42.18 | 31,297 | - | 25.53 - 42.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:31:32 | 2 | 42.08 | BRL |
News Airbnb
Real-Time news about Airbnb Inc (Brazil Bovespa Exchange): 0 recent articles
AIRB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.85 | 42.67 | 40.15 | 41.53 | 4,015 | 1.23 | 3.01% |
| 1 Month | 41.08 | 42.67 | 40.01 | 41.42 | 2,589 | 1.00 | 2.43% |
| 3 Months | 34.90 | 42.67 | 34.55 | 38.92 | 8,028 | 7.18 | 20.57% |
| 6 Months | 30.92 | 42.67 | 28.10 | 34.71 | 9,551 | 11.16 | 36.09% |
| 1 Year | 29.21 | 42.67 | 25.53 | 32.47 | 15,918 | 12.87 | 44.06% |
| 3 Years | 50.35 | 58.84 | 21.36 | 38.23 | 37,379 | -8.27 | -16.43% |
| 5 Years | 51.63 | 60.18 | 21.36 | 39.34 | 37,726 | -9.55 | -18.50% |
Dividends for Airbnb - Last 12 months
No dividends issued between 19 Apr 2023 and 19 Apr 2024
