PLUS1
30.40
0.65 (2.18%)
0.65 (2.18%)
Upgrade to Real-Time
Market Closed
| Volume | 9,911 |
|
|||||
| News | - | ||||||
| Day High | 31.10 | Low High |
|||||
| Day Low | 29.60 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 2.18% | 30.40 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.75 | 29.60 | 31.10 | 30.40 | 29.75 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 9,911 | 30.68 | 304,079 | - | 21.36 - 49.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:51:25 | 100 | 30.40 | BRL |
Period:
Draw Mode:
News Airbnb
Real-Time news about Airbnb Inc (Brazil Bovespa Exchange): 0 recent articles
AIRB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 31.10 | 27.45 | 29.10 | 17,208 | 2.74 | 9.91% |
| 1 Month | 23.11 | 31.10 | 22.55 | 25.99 | 14,982 | 7.29 | 31.54% |
| 3 Months | 27.50 | 31.10 | 21.36 | 25.23 | 13,041 | 2.90 | 10.55% |
| 6 Months | 28.50 | 33.54 | 21.36 | 27.33 | 15,423 | 1.90 | 6.67% |
| 1 Year | 39.22 | 49.30 | 21.36 | 32.43 | 20,357 | -8.82 | -22.49% |
| 3 Years | 51.63 | 60.18 | 21.36 | 40.64 | 50,662 | -21.23 | -41.12% |
| 5 Years | 51.63 | 60.18 | 21.36 | 40.64 | 50,662 | -21.23 | -41.12% |
Dividends for Airbnb - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023