Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.92 | -4.56% | 40.16 | 12:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.71 | 40.15 | 42.15 | 40.16 | 42.08 |
AIRB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.32 | 42.67 | 40.15 | 41.04 | 1,947 | -2.16 | -5.10% |
| 1 Month | 41.88 | 42.67 | 40.01 | 41.34 | 2,285 | -1.72 | -4.11% |
| 3 Months | 35.20 | 42.67 | 35.20 | 38.96 | 7,976 | 4.96 | 14.09% |
| 6 Months | 30.51 | 42.67 | 28.10 | 34.72 | 9,544 | 9.65 | 31.63% |
| 1 Year | 30.20 | 42.67 | 25.53 | 32.48 | 15,891 | 9.96 | 32.98% |
| 3 Years | 50.35 | 58.84 | 21.36 | 38.23 | 37,330 | -10.19 | -20.24% |
| 5 Years | 51.63 | 60.18 | 21.36 | 39.34 | 37,680 | -11.47 | -22.22% |
AIRB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 40.16 | -1.92 | -4.56% | 41.71 | 42.15 | 40.15 | 51,278 |
| 19 Apr 2024 | 42.08 | 0.68 | 1.64% | 41.65 | 42.67 | 41.52 | 742 |
| 18 Apr 2024 | 41.40 | 0.09 | 0.22% | 41.31 | 41.55 | 41.20 | 1,930 |
| 17 Apr 2024 | 41.31 | 1.16 | 2.89% | 40.55 | 41.46 | 40.55 | 1,227 |
| 16 Apr 2024 | 40.15 | -0.64 | -1.57% | 41.78 | 41.78 | 40.15 | 481 |
| 13 Apr 2024 | 40.79 | -1.21 | -2.88% | 42.32 | 42.32 | 40.74 | 5,355 |
| 12 Apr 2024 | 42.00 | 1.37 | 3.37% | 40.85 | 42.32 | 40.85 | 11,083 |
| 11 Apr 2024 | 40.63 | -0.07 | -0.17% | 40.03 | 40.73 | 40.03 | 2,302 |
| 10 Apr 2024 | 40.70 | 0.27 | 0.67% | 40.52 | 40.70 | 40.16 | 1,417 |
| 09 Apr 2024 | 40.43 | -0.45 | -1.10% | 40.88 | 40.88 | 40.27 | 1,458 |
| 06 Apr 2024 | 40.88 | 0.84 | 2.10% | 40.90 | 41.20 | 40.86 | 687 |
| 05 Apr 2024 | 40.04 | -0.20 | -0.50% | 40.50 | 41.03 | 40.04 | 858 |
| 04 Apr 2024 | 40.24 | -0.35 | -0.86% | 40.01 | 40.96 | 40.01 | 1,027 |
| 03 Apr 2024 | 40.59 | -0.61 | -1.48% | 41.20 | 41.20 | 40.15 | 3,227 |
| 02 Apr 2024 | 41.20 | -0.20 | -0.48% | 41.40 | 41.83 | 41.16 | 1,220 |
| 29 Mar 2024 | 41.40 | -0.03 | -0.07% | 41.72 | 41.72 | 41.28 | 2,201 |
| 28 Mar 2024 | 41.43 | -0.76 | -1.80% | 42.20 | 42.20 | 41.27 | 3,030 |
| 27 Mar 2024 | 42.19 | 0.23 | 0.55% | 42.06 | 42.23 | 41.98 | 1,915 |
| 26 Mar 2024 | 41.96 | -0.13 | -0.31% | 41.68 | 42.00 | 41.47 | 264 |
| 23 Mar 2024 | 42.09 | 0.03 | 0.07% | 41.88 | 42.15 | 41.70 | 2,996 |
| 22 Mar 2024 | 42.06 | 1.18 | 2.89% | 41.08 | 42.14 | 41.08 | 6,514 |
| 21 Mar 2024 | 40.88 | 0.14 | 0.34% | 40.74 | 41.28 | 40.56 | 4,866 |
