We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.46 | -0.87 | -2.21% | 12,104,100 | 14,378 |
| |
 SUZB3
| Suzano SA | 41.67 | -0.28 | -0.67% | 2,751,200 | 8,714 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 52.67 | -0.13 | -0.25% | 2,170,000 | 8,693 |
| |
 VALE3
| Vale SA | 78.24 | -1.14 | -1.44% | 5,176,700 | 8,673 |
| |
 PRIO3
| PRIO S.A | 54.56 | -1.54 | -2.75% | 2,863,100 | 7,666 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.23 | 0.07 | 0.25% | 3,974,700 | 7,536 |
| |
 EMBJ3
| Embraer SA | 80.18 | 1.38 | 1.75% | 1,494,000 | 6,656 |
| |
 GGBR4
| Gerdau Sa | 21.35 | -0.35 | -1.61% | 3,385,800 | 6,316 |
| |
 BBAS3
| Banco do Brasil SA | 19.84 | -0.02 | -0.10% | 4,084,100 | 6,023 |
| |
 ITUB4
| Itau Unibanco Holding SA | 41.11 | 0.06 | 0.146163% | 4,541,700 | 5,419 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 22.19 | 0.59 | 2.73% | 2,570,400 | 5,311 |
| |
 RENT3
| Localiza Rent A Car | 41.80 | 0.02 | 0.05% | 1,724,100 | 5,012 |
| |
 WEGE3
| Weg Sa | 45.83 | 0.12 | 0.26% | 1,309,200 | 4,810 |
| |
 MBRF3
| MBRF Global Foods Company SA | 16.68 | -0.12 | -0.71% | 1,920,200 | 4,772 |
| |
 AXIA3
| Axia Energia | 53.77 | -0.45 | -0.83% | 1,426,700 | 4,244 |
| |
 BBSE3
| Bbseguridade On NM | 38.40 | 0.13 | 0.34% | 1,423,600 | 3,943 |
| |
 CEAB3
| C & A Modas S.A. | 10.28 | 0.47 | 4.79% | 4,605,000 | 3,924 |
| |
 RAIL3
| Rumo S.A. | 12.91 | 0.01 | 0.08% | 2,961,900 | 3,914 |
| |
 BBDC4
| Bco Bradesco Sa | 17.81 | -0.03 | -0.168161% | 5,066,800 | 3,593 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.01 | -0.02 | -0.153492% | 4,457,400 | 3,590 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.89 | -1.09 | -2.48% | 2,459,100 | 3,588 |
| |
 LREN3
| Lojas Renner Sa | 14.33 | -0.21 | -1.44% | 1,266,000 | 3,481 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.95 | -0.04 | -0.27% | 2,990,700 | 3,430 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 34.81 | 0.48 | 1.40% | 730,900 | 3,385 |
| |
 ABEV3
| Ambev SA | 16.46 | 0.09 | 0.55% | 3,712,500 | 3,185 |
| |
 RADL3
| Raia Drogasil SA | 16.91 | -0.09 | -0.53% | 3,044,100 | 3,139 |
| |
 VIVT3
| Telefonica Brasil SA | 34.09 | -0.19 | -0.55% | 991,400 | 3,059 |
| |
 ENEV3
| Eneva SA | 25.30 | 0.10 | 0.40% | 1,058,700 | 2,952 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 37.39 | -1.43 | -3.68% | 782,300 | 2,944 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.22 | -0.05 | -0.95% | 4,433,300 | 2,814 |
| |
 TOTS3
| Totvs Sa | 27.53 | -0.02 | -0.07% | 647,300 | 2,754 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.29 | 0.08 | 0.56% | 2,440,200 | 2,702 |
| |
 AZZA3
| AZZAS 2154 | 19.44 | -0.66 | -3.28% | 778,700 | 2,682 |
| |
 MGLU3
| Magaz Luiza | 4.45 | 0.03 | 0.68% | 4,356,600 | 2,656 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.08 | -0.26 | -0.76% | 1,039,800 | 2,649 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.73 | -0.26 | -2.37% | 2,402,700 | 2,639 |
| |
 CSAN3
| Cosan SA | 3.72 | -0.03 | -0.80% | 5,173,700 | 2,515 |
| |
 KLBN11
| Klabin Sa | 16.70 | -0.11 | -0.65% | 689,900 | 2,443 |
| |
 VIVA3
| Vivara Participacoes S.A. | 22.18 | 0.30 | 1.37% | 594,600 | 2,431 |
| |
 VBBR3
| Vibra Energia S.A. | 29.32 | -0.07 | -0.24% | 736,600 | 2,402 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.71 | -0.04 | -0.14% | 352,200 | 2,321 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.03 | 0.09 | 1.13% | 1,246,000 | 2,311 |
| |
 TEND3
| Construtora Tenda Sa | 35.43 | 0.43 | 1.23% | 388,100 | 2,249 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.47 | -0.08 | -0.837696% | 1,480,900 | 2,232 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.80 | -1.05 | -1.78% | 542,700 | 2,213 |
| |
 EQTL3
| Equatorial Energia | 37.83 | -0.37 | -0.97% | 873,200 | 2,188 |
| |
 HYPE3
| Hypera SA | 20.59 | 0.26 | 1.28% | 460,300 | 2,178 |
| |
 DIRR3
| Direcional Engenharia SA | 13.96 | 0.16 | 1.16% | 665,700 | 1,939 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 25.53 | 0.04 | 0.16% | 662,400 | 1,930 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.57 | 0.04 | 0.47% | 914,500 | 1,806 |
| |
 TIMS3
| TIM SA | 21.99 | -0.31 | -1.39% | 753,500 | 1,783 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.95 | 0.05 | 1.02% | 1,455,700 | 1,762 |
| |
 ENGI11
| Energisa Sa | 45.95 | -0.71 | -1.52% | 545,500 | 1,750 |
| |
 ITUB3
| Itau Unibanco Holding SA | 43.29 | 0.09 | 0.21% | 404,500 | 1,711 |
| |
 COGN3
| CognaEducacao SA | 2.28 | -0.01 | -0.44% | 5,708,800 | 1,706 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.91 | 0.06 | 0.32% | 471,900 | 1,661 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.38 | 0.10 | 0.97% | 1,093,100 | 1,661 |
| |
 NATU3
| Natura Cosmeticos SA | 7.75 | 0.03 | 0.39% | 842,100 | 1,633 |
| |
 SANB11
| Banco Santander Brasil SA | 26.69 | -0.06 | -0.22% | 338,500 | 1,607 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.08 | 0.10 | 1.43% | 994,900 | 1,587 |
| |
 BBDC3
| Bco Bradesco Sa | 15.52 | -0.02 | -0.13% | 903,800 | 1,574 |
| |
 BEEF3
| Minerva SA | 3.63 | 0.06 | 1.68% | 3,673,500 | 1,561 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 39.68 | -0.11 | -0.28% | 308,400 | 1,557 |
| |
 MOVI3
| Movida Participacoes SA | 9.61 | -0.01 | -0.10% | 590,800 | 1,495 |
| |
 RAPT4
| Randoncorp SA | 4.32 | -0.09 | -2.04% | 1,188,800 | 1,422 |
| |
 RCSL4
| Recrusul Sa | 0.67 | 0.11 | 19.64% | 4,167,800 | 1,395 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 27.45 | -0.40 | -1.44% | 370,800 | 1,388 |
| |
 FLRY3
| Fleury SA | 15.09 | 0.02 | 0.13% | 269,300 | 1,349 |
| |
 IGTI11
| Iguatemi S.A. | 24.37 | 0.19 | 0.79% | 213,900 | 1,329 |
| |
 PSSA3
| Porto Seguro Sa | 52.62 | 0.43 | 0.82% | 280,100 | 1,273 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.76 | -0.05 | -1.78% | 1,902,700 | 1,219 |
| |
 CMIN3
| CSN Mineracao S.A | 4.34 | 0.06 | 1.40% | 1,381,900 | 1,214 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.46 | 0.03 | 0.15% | 430,800 | 1,210 |
| |
 ALOS3
| ALLOS S.A. | 26.97 | 0.03 | 0.11% | 243,900 | 1,204 |
| |
 GMAT3
| Grupo Mateus SA | 3.84 | 0.00 | 0.00% | 836,000 | 1,200 |
| |
 EGIE3
| Engie Brasil Energia Sa | 34.15 | -0.05 | -0.15% | 211,800 | 1,119 |
| |
 POMO4
| Marcopolo Sa | 5.80 | -0.01 | -0.172117% | 1,204,700 | 1,117 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.70 | 0.02 | 0.54% | 770,900 | 1,104 |
| |
 RECV3
| Petroreconcavo S.A. | 10.02 | -0.09 | -0.89% | 322,400 | 1,022 |
| |
 SLCE3
| Slc Agricola Sa | 13.51 | 0.05 | 0.37% | 295,600 | 1,010 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.70 | -0.05 | -0.47% | 598,300 | 979 |
| |
 BRAP4
| Bradespar Sa | 22.27 | -0.35 | -1.55% | 291,600 | 959 |
| |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 7.21 | -0.24 | -3.22% | 435,500 | 934 |
| |
 INTB3
| Intelbras S.A | 13.46 | -0.03 | -0.22% | 173,700 | 929 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.26 | 0.14 | 1.07% | 340,900 | 928 |
| |
 BRAV3
| Brava Energia | 18.77 | -0.20 | -1.05% | 272,000 | 918 |
| |
 TTEN3
| 3TENTOS ON NM | 15.01 | -0.18 | -1.18% | 214,100 | 904 |
| |
 AURE3
| Auren Energia S.A. | 11.22 | -0.14 | -1.23% | 228,300 | 799 |
| |
 SBFG3
| Grupo SBF S.A. | 10.32 | 0.12 | 1.18% | 586,400 | 782 |
| |
 ANIM3
| Anima Holding S.A. | 2.63 | 0.05 | 1.94% | 978,500 | 768 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.36 | 0.04 | 3.03% | 3,056,200 | 762 |
| |
 CPFE3
| Cpfl Energia Sa | 44.20 | 0.08 | 0.18% | 177,700 | 751 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.76 | 0.00 | 0.00% | 579,300 | 727 |
| |
 EVEN3
| Even Construtora Incorporadora Sa | 5.48 | -0.09 | -1.62% | 374,700 | 716 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.46 | 0.21 | 2.55% | 505,600 | 700 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 28.24 | 0.74 | 2.69% | 172,700 | 636 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.63 | 0.05 | 0.43% | 156,400 | 629 |
| |
 KLBN4
| Klabin Sa | 3.35 | -0.02 | -0.593472% | 923,500 | 613 |
| |
 PASS3
| Compass Gas E Energia S.A. | 25.12 | 0.02 | 0.08% | 426,700 | 598 |
| |
 SAUD3
| Bradsaude SA | 13.80 | -0.01 | -0.07% | 186,800 | 586 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
