We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MAPT3
| Cemepe Invests Sa | 3.21 | -0.44 | -12.05% | 100 | 1 |
| |
 HOOT4
| Hoteis Othon Sa | 2.54 | -0.29 | -10.25% | 12,900 | 16 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | -0.01 | -10.00% | 6,824,800 | 440 |
| |
 RADL3
| Raia Drogasil SA | 20.61 | -2.23 | -9.76% | 8,647,600 | 17,415 |
| |
 RCSL4
| Recrusul Sa | 1.34 | -0.13 | -8.84% | 4,574,800 | 3,390 |
| |
 RSID3
| Rossi Residencial Sa | 2.18 | -0.21 | -8.79% | 56,500 | 197 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.76 | -0.07 | -8.43% | 731,500 | 361 |
| |
 MNPR3
| Minupar Participacoes Sa | 26.80 | -2.19 | -7.55% | 3,900 | 30 |
| |
 PTNT4
| Pettenati Sa Ind Textil | 6.44 | -0.50 | -7.20% | 21,300 | 53 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 134.05 | -8.04 | -5.66% | 123,400 | 702 |
| |
 RCSL3
| Recrusul Sa | 2.72 | -0.16 | -5.56% | 688,100 | 1,088 |
| |
 BHIA3
| Grupo Casas Bahia SA | 5.76 | -0.33 | -5.42% | 5,307,200 | 4,888 |
| |
 OIBR4
| Oi | 7.18 | -0.39 | -5.15% | 45,100 | 136 |
| |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.19 | -0.01 | -5.00% | 100 | 1 |
| |
 PPLA11
| PPLA Participations Ltd | 1.14 | -0.06 | -5.00% | 1,059 | 26 |
| |
 CMIN3
| CSN Mineracao S.A | 5.65 | -0.29 | -4.88% | 6,838,700 | 8,888 |
| |
 GFSA3
| Gafisa S.A. | 1.58 | -0.08 | -4.82% | 5,165,000 | 1,860 |
| |
 OIBR3
| Oi | 0.61 | -0.03 | -4.69% | 3,135,100 | 2,742 |
| |
 WHRL3
| Whirlpool Sa | 3.90 | -0.17 | -4.18% | 1,000 | 7 |
| |
 ALUP11
| Alupar Unt N2 | 28.64 | -1.23 | -4.12% | 821,300 | 3,312 |
| |
 RDNI3
| Rni Negocios Imobiliarios S.A. | 2.58 | -0.11 | -4.09% | 3,000 | 20 |
| |
 ALUP4
| Alupar Unt N2 | 9.45 | -0.40 | -4.06% | 20,200 | 156 |
| |
 BSLI4
| Banco De Brasilia SA | 9.62 | -0.38 | -3.80% | 12,400 | 30 |
| |
 ATED3
| Atom Educacao E Editora S.A. | 1.07 | -0.04 | -3.60% | 12,800 | 15 |
| |
 ZAMP3
| Zamp S.A. | 3.03 | -0.11 | -3.50% | 513,800 | 1,269 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 21.24 | -0.75 | -3.41% | 408,300 | 1,217 |
| |
 SAPR3
| Cia Saneamento Do Parana Sanepar | 5.67 | -0.18 | -3.08% | 128,400 | 315 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 2.25 | -0.07 | -3.02% | 21,200 | 95 |
| |
 AMER3
| Americanas SA | 5.80 | -0.18 | -3.01% | 1,716,200 | 1,963 |
| |
 IRBR3
| IRB BrasilResseguros SA | 45.72 | -1.41 | -2.99% | 488,400 | 2,585 |
| |
 BIED3
| Bioma Educacao S.A | 3.35 | -0.10 | -2.90% | 6,100 | 13 |
| |
 CTSA4
| Cia Tecidos Santanense | 0.70 | -0.02 | -2.78% | 10,800 | 5 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 28.24 | -0.80 | -2.75% | 742,800 | 3,412 |
| |
 EMBR3
| Embraer SA | 63.07 | -1.76 | -2.71% | 4,717,400 | 14,550 |
| |
 MGLU3
| Magaz Luiza | 10.12 | -0.28 | -2.69% | 26,856,800 | 18,859 |
| |
 RNEW11
| Renova Energia SA | 2.60 | -0.07 | -2.62% | 3,200 | 20 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.45 | -0.14 | -2.50% | 1,168,500 | 1,324 |
| |
 VITT3
| Vittia S.A. | 4.90 | -0.12 | -2.39% | 128,300 | 724 |
| |
 WEST3
| Westwing Comercio Varejista S.A. | 4.91 | -0.12 | -2.39% | 500 | 4 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 11.91 | -0.29 | -2.38% | 590,100 | 2,939 |
| |
 SRNA3
| Serena Energia S.A. | 9.22 | -0.21 | -2.23% | 4,349,200 | 8,941 |
| |
 BSLI3
| Banco De Brasilia SA | 9.00 | -0.20 | -2.17% | 12,200 | 23 |
| |
 DOHL4
| Dohler Sa | 3.73 | -0.08 | -2.10% | 200 | 2 |
| |
 ALPA3
| Sao Paulo Alpargatas Sa | 7.50 | -0.14 | -1.83% | 3,300 | 12 |
| |
 MELK3
| Melnick Desenvolvimento Imobiliario S.A. | 3.23 | -0.06 | -1.82% | 487,800 | 791 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.16 | -0.04 | -1.82% | 57,331,500 | 23,851 |
| |
 VALE3
| Vale SA | 52.71 | -0.95 | -1.77% | 23,172,400 | 26,708 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.17 | -0.11 | -1.75% | 6,977,400 | 7,179 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 3.94 | -0.07 | -1.75% | 5,667,200 | 9,142 |
| |
 ELET3Q
| Centrais Eletricas Brasileiras SA | 41.27 | -0.73 | -1.74% | 878,400 | 1 |
| |
 NTCO3
| Natura and Co Holding SA | 9.31 | -0.16 | -1.69% | 10,679,300 | 16,828 |
| |
 BBAS3
| Banco do Brasil SA | 27.42 | -0.42 | -1.51% | 17,336,900 | 29,658 |
| |
 BPAN4
| Banco Pan | 7.28 | -0.11 | -1.49% | 992,000 | 3,007 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.00 | -0.03 | -1.48% | 229,600 | 200 |
| |
 RSUL4
| Metalurgica Riosulense S.A. | 67.50 | -1.00 | -1.46% | 400 | 4 |
| |
 ROMI3
| Romi S.A. | 9.03 | -0.13 | -1.42% | 85,800 | 474 |
| |
 TELB3
| Telec Brasileiras-Telebras | 14.05 | -0.20 | -1.40% | 400 | 4 |
| |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 5.69 | -0.08 | -1.39% | 953,600 | 2,064 |
| |
 AZEV3
| Azevedo Travassos Sa | 0.72 | -0.01 | -1.37% | 1,195,500 | 262 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 7.23 | -0.10 | -1.36% | 1,401,300 | 4,141 |
| |
 ALLD3
| Allied Tecnologia SA | 6.80 | -0.09 | -1.31% | 31,300 | 235 |
| |
 AZUL4
| AZUL SA | 3.06 | -0.04 | -1.29% | 12,517,500 | 5,696 |
| |
 MAPT4
| Cemepe Invests Sa | 3.95 | -0.05 | -1.25% | 200 | 2 |
| |
 VSTE3
| Veste S.A. Estilo | 6.60 | -0.08 | -1.20% | 5,200 | 7 |
| |
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | 1.67 | -0.02 | -1.18% | 16,300 | 30 |
| |
 SBFG3
| Grupo SBF S.A. | 11.27 | -0.13 | -1.14% | 1,097,000 | 3,054 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.87 | -0.01 | -1.14% | 1,669,200 | 1,078 |
| |
 AZTE3
| Azevedo & Travassos Energia Sa | 0.88 | -0.01 | -1.12% | 1,614,000 | 955 |
| |
 TELB4
| Telec Brasileiras-Telebras | 9.00 | -0.10 | -1.10% | 1,700 | 16 |
| |
 DASA3
| Diagnosticos da America S.A | 1.80 | -0.02 | -1.10% | 228,100 | 863 |
| |
 ENGI11
| Energisa Sa | 42.34 | -0.46 | -1.07% | 3,744,400 | 13,267 |
| |
 LVTC3
| Livetech Da Bahia Industria e Comercio SA | 2.93 | -0.03 | -1.01% | 12,900 | 32 |
| |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 4.16 | -0.04 | -0.95% | 6,000 | 41 |
| |
 TFCO4
| Track & Field CO S.A. | 10.53 | -0.10 | -0.940734% | 246,600 | 417 |
| |
 ISAE3
| Isa Energia Brasil S.A. | 31.91 | -0.28 | -0.87% | 1,500 | 14 |
| |
 PINE3
| Banco Pine SA | 4.56 | -0.04 | -0.87% | 16,500 | 27 |
| |
 KLBN4
| Klabin Sa | 3.57 | -0.03 | -0.833333% | 1,512,900 | 2,221 |
| |
 KLBN11
| Klabin Sa | 17.90 | -0.15 | -0.83% | 6,493,600 | 13,697 |
| |
 BRAP4
| Bradespar Sa | 17.01 | -0.14 | -0.816327% | 5,176,100 | 6,136 |
| |
 CASH3
| Meliuz S.A | 3.84 | -0.03 | -0.78% | 2,086,800 | 1,391 |
| |
 TCSA3
| Tecnisa Sa | 1.40 | -0.01 | -0.71% | 31,100 | 89 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 19.95 | -0.13 | -0.65% | 1,439,500 | 6,827 |
| |
 RAPT3
| Randon Sa Implementos Participacoes | 8.06 | -0.05 | -0.62% | 10,800 | 30 |
| |
 TRAD3
| TC S.A. | 7.00 | -0.04 | -0.57% | 32,400 | 93 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.94 | -0.11 | -0.55% | 2,305,500 | 8,174 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 39.31 | -0.21 | -0.53% | 1,165,000 | 5,685 |
| |
 NEXP3
| Nexpe Participacoes Sa | 3.83 | -0.02 | -0.52% | 500 | 4 |
| |
 SLCE3
| Slc Agricola Sa | 20.20 | -0.10 | -0.49% | 1,920,200 | 6,290 |
| |
 ODPV3
| Odontoprev Sa | 10.55 | -0.05 | -0.47% | 2,322,300 | 5,342 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 17.10 | -0.08 | -0.47% | 687,900 | 1,955 |
| |
 HAGA3
| Haga Sa Ind Com | 2.17 | -0.01 | -0.46% | 200 | 2 |
| |
 VBBR3
| Vibra Energia S.A. | 18.11 | -0.08 | -0.44% | 13,245,300 | 19,916 |
| |
 CPFE3
| Cpfl Energia Sa | 38.25 | -0.16 | -0.42% | 1,800,700 | 4,519 |
| |
 BLAU3
| Blau Farmaceutica SA | 12.65 | -0.05 | -0.39% | 586,100 | 2,756 |
| |
 ENGI4
| Energisa Sa | 7.69 | -0.03 | -0.388601% | 7,200 | 32 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 5.23 | -0.02 | -0.38% | 393,500 | 841 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 44.55 | -0.17 | -0.38% | 301,800 | 1,901 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.17 | -0.12 | -0.36% | 14,425,100 | 24,508 |
| |
 TAEE3
| Transmissora Alianca De Energia Eletrica SA | 11.44 | -0.04 | -0.35% | 61,300 | 385 |
| |
 RPMG3
| Refinaria Petroleo Manguinhos Sa | 2.89 | -0.01 | -0.34% | 5,300 | 8 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
