We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.27 | -0.13 | -32.50% | 46,800 | 395 |
| |
 RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 4.17 | -0.59 | -12.39% | 400 | 4 |
| |
 BDLL4
| Bardella Sa Inds Mecanicas | 8.00 | -0.70 | -8.05% | 6,600 | 15 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.02 | -7.41% | 27,849,200 | 9,387 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.83 | -0.38 | -7.29% | 6,994,300 | 11,482 |
| |
 BDLL3
| Bardella Sa Inds Mecanicas | 9.75 | -0.75 | -7.14% | 200 | 1 |
| |
 ATED3
| Atom Educacao E Editora S.A. | 1.11 | -0.08 | -6.72% | 6,700 | 21 |
| |
 MGEL4
| Mangels Indl Sa | 7.25 | -0.50 | -6.45% | 400 | 2 |
| |
 NUTR3
| Nutriplant Ind Com Sa | 3.82 | -0.26 | -6.37% | 8,000 | 24 |
| |
 CGAS3
| Cia Gas Sao Paulo Comgas | 125.50 | -8.29 | -6.20% | 100 | 1 |
| |
 CSAN3
| Cosan SA | 7.18 | -0.47 | -6.14% | 32,056,900 | 30,794 |
| |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 22.50 | -1.47 | -6.13% | 100 | 1 |
| |
 RENT3
| Localiza Rent A Car | 29.94 | -1.95 | -6.11% | 11,721,800 | 29,195 |
| |
 GUAR3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 6.21 | -0.36 | -5.48% | 1,212,500 | 3,138 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 19.00 | -1.04 | -5.19% | 364,100 | 2,619 |
| |
 JSLG3
| JSL S.A. | 5.56 | -0.29 | -4.96% | 466,900 | 1,560 |
| |
 VAMO3
| Vamos | 4.06 | -0.21 | -4.92% | 14,702,200 | 10,872 |
| |
 PPLA11
| PPLA Participations Ltd | 1.17 | -0.06 | -4.88% | 8 | 4 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.96 | -0.10 | -4.85% | 15,879,500 | 9,647 |
| |
 TASA4
| Taurus Armas | 8.09 | -0.41 | -4.82% | 217,500 | 1,236 |
| |
 BEEF3
| Minerva SA | 4.44 | -0.22 | -4.72% | 8,543,200 | 10,075 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.38 | -0.91 | -4.72% | 5,454,600 | 19,431 |
| |
 ENJU3
| Enjoei S.A. | 1.23 | -0.06 | -4.65% | 576,600 | 510 |
| |
 NTCO3
| Natura and Co Holding SA | 12.49 | -0.60 | -4.58% | 5,067,500 | 14,004 |
| |
 TCSA3
| Tecnisa Sa | 1.49 | -0.07 | -4.49% | 40,900 | 158 |
| |
 FICT3
| Fictor Alimentos S.A. | 3.20 | -0.15 | -4.48% | 24,300 | 110 |
| |
 MGLU3
| Magaz Luiza | 7.07 | -0.32 | -4.33% | 30,605,600 | 17,530 |
| |
 TASA3
| Taurus Armas | 8.19 | -0.37 | -4.32% | 11,800 | 42 |
| |
 HBRE3
| HBR Realty Empreendimentos Imobiliarios SA | 2.96 | -0.13 | -4.21% | 695,700 | 1,040 |
| |
 BPAN4
| Banco Pan | 6.65 | -0.29 | -4.18% | 13,912,200 | 5,917 |
| |
 JALL3
| Jalles Machado S.A. | 4.42 | -0.19 | -4.12% | 1,097,200 | 2,029 |
| |
 ZAMP3
| Zamp S.A. | 2.59 | -0.11 | -4.07% | 370,000 | 1,383 |
| |
 SBFG3
| Grupo SBF S.A. | 10.60 | -0.45 | -4.07% | 1,793,400 | 5,072 |
| |
 MOVI3
| Movida Participacoes SA | 3.34 | -0.14 | -4.02% | 8,619,400 | 8,439 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | -0.49 | -3.93% | 129,620,600 | 67,105 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.99 | -0.81 | -3.89% | 5,768,700 | 19,851 |
| |
 RAIZ4
| Raizen S.A | 1.76 | -0.07 | -3.83% | 13,870,800 | 15,959 |
| |
 AZUL4
| AZUL SA | 3.78 | -0.15 | -3.82% | 19,278,300 | 9,937 |
| |
 RNEW4
| Renova Energia SA | 1.02 | -0.04 | -3.77% | 127,800 | 204 |
| |
 DOTZ3
| Dotz S.A. | 3.58 | -0.14 | -3.76% | 20,000 | 65 |
| |
 AMER3
| Americanas SA | 5.97 | -0.23 | -3.71% | 1,826,800 | 2,943 |
| |
 PDTC3
| Padtec Holding S.A. | 1.30 | -0.05 | -3.70% | 23,800 | 41 |
| |
 LREN3
| Lojas Renner Sa | 12.83 | -0.49 | -3.68% | 21,394,900 | 38,070 |
| |
 MTRE3
| Mitre Realty Empreendimentos E Participacoes S.A. | 3.16 | -0.12 | -3.66% | 468,400 | 744 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 5.31 | -0.20 | -3.63% | 575,500 | 1,696 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.41 | -0.09 | -3.60% | 339,400 | 345 |
| |
 PFRM3
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | 6.22 | -0.23 | -3.57% | 411,700 | 1,627 |
| |
 RCSL3
| Recrusul Sa | 3.28 | -0.12 | -3.53% | 1,218,200 | 1,855 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.15 | -0.15 | -3.49% | 573,000 | 1,772 |
| |
 EMBR3
| Embraer SA | 62.30 | -2.20 | -3.41% | 5,678,500 | 24,502 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 2.30 | -0.08 | -3.36% | 10,200 | 26 |
| |
 MLAS3
| Multilaser Industrial Ltd | 1.16 | -0.04 | -3.33% | 782,100 | 826 |
| |
 RSID3
| Rossi Residencial Sa | 2.95 | -0.10 | -3.28% | 41,500 | 222 |
| |
 DASA3
| Diagnosticos da America S.A | 1.78 | -0.06 | -3.26% | 725,200 | 1,747 |
| |
 SEER3
| Ser Educa On Nm | 5.09 | -0.17 | -3.23% | 411,100 | 1,709 |
| |
 JBSS3
| Jbs Sa | 34.56 | -1.15 | -3.22% | 7,070,700 | 24,916 |
| |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 41.51 | -1.38 | -3.22% | 900 | 7 |
| |
 OSXB3
| OSX Brasil SA | 3.33 | -0.11 | -3.20% | 900 | 5 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.83 | -0.06 | -3.17% | 14,393,400 | 4,157 |
| |
 FIQE3
| Unifique Telecomunicacoes SA | 3.37 | -0.11 | -3.16% | 449,100 | 481 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 22.01 | -0.71 | -3.13% | 482,900 | 2,830 |
| |
 BBDC3
| Bco Bradesco Sa | 10.88 | -0.35 | -3.12% | 12,528,700 | 15,180 |
| |
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | 2.21 | -0.07 | -3.07% | 85,600 | 403 |
| |
 SRNA3
| Serena Energia S.A. | 6.95 | -0.22 | -3.07% | 3,349,500 | 9,374 |
| |
 TFCO4
| Track & Field CO S.A. | 9.20 | -0.29 | -3.06% | 254,300 | 881 |
| |
 GFSA3
| Gafisa S.A. | 1.27 | -0.04 | -3.05% | 2,454,500 | 1,182 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.45 | -0.17 | -3.02% | 7,816,900 | 7,911 |
| |
 PTBL3
| PBG SA | 3.53 | -0.11 | -3.02% | 222,800 | 694 |
| |
 SIMH3
| Simpar S.A. | 3.26 | -0.10 | -2.98% | 6,450,300 | 5,560 |
| |
 ROMI3
| Romi S.A. | 9.19 | -0.28 | -2.96% | 96,100 | 555 |
| |
 AGXY3
| Agrogalaxy Participacoes SA | 0.66 | -0.02 | -2.94% | 304,600 | 316 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 9.88 | -0.29 | -2.85% | 710,000 | 2,984 |
| |
 KLBN3
| Klabin Sa | 4.47 | -0.13 | -2.83% | 190,300 | 625 |
| |
 VVEO3
| CM Hospitalar SA | 1.38 | -0.04 | -2.82% | 3,799,700 | 3,357 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.12 | -0.09 | -2.80% | 6,432,000 | 10,924 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.13 | -0.09 | -2.80% | 1,912,900 | 2,115 |
| |
 FHER3
| Fertilizantes Heringer Sa | 5.25 | -0.15 | -2.78% | 15,500 | 40 |
| |
 CCRO3
| CCR SA | 10.92 | -0.30 | -2.67% | 11,378,800 | 22,921 |
| |
 CAML3
| Camil Alimentos, S.A. | 4.39 | -0.12 | -2.66% | 1,470,100 | 3,893 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.61 | -0.18 | -2.65% | 3,295,100 | 8,097 |
| |
 MYPK3
| Iochpe Maxion Sa | 13.24 | -0.36 | -2.65% | 668,500 | 3,397 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.84 | -0.39 | -2.56% | 6,892,300 | 9,837 |
| |
 ANIM3
| Anima Holding S.A. | 1.93 | -0.05 | -2.53% | 5,987,700 | 3,739 |
| |
 BLAU3
| Blau Farmaceutica SA | 12.05 | -0.31 | -2.51% | 134,000 | 814 |
| |
 BRFS3
| BRF Sa | 20.64 | -0.53 | -2.50% | 4,434,300 | 14,519 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.48 | -0.52 | -2.48% | 7,783,700 | 17,733 |
| |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 9.66 | -0.24 | -2.42% | 234,400 | 890 |
| |
 HYPE3
| Hypera Pharma | 18.55 | -0.45 | -2.37% | 4,818,000 | 17,576 |
| |
 PRIO3
| PRIO S.A | 39.62 | -0.95 | -2.34% | 9,511,100 | 25,352 |
| |
 POSI3
| Positivo Tecnologia S.A. | 5.43 | -0.13 | -2.34% | 481,700 | 1,546 |
| |
 NEXP3
| Nexpe Participacoes Sa | 3.76 | -0.09 | -2.34% | 900 | 5 |
| |
 PRNR3
| Priner Servicos Industriais S.A. | 16.20 | -0.38 | -2.29% | 234,800 | 1,294 |
| |
 GGBR4
| Gerdau Sa | 16.70 | -0.39 | -2.28% | 8,165,400 | 16,538 |
| |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 5.60 | -0.13 | -2.27% | 438,000 | 2,085 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 12.11 | -0.28 | -2.26% | 359,400 | 1,163 |
| |
 RAIL3
| Rumo S.A. | 18.45 | -0.42 | -2.23% | 11,831,500 | 22,969 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.09 | -0.07 | -2.22% | 1,169,700 | 2,629 |
| |
 CMIN3
| CSN Mineracao S.A | 5.34 | -0.12 | -2.20% | 6,371,000 | 8,801 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.35 | -0.21 | -2.20% | 6,672,000 | 8,112 |
| |
 SANB11
| Banco Santander Brasil SA | 26.41 | -0.59 | -2.19% | 4,350,700 | 19,035 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
