ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3Q)

40.55
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
40.55
Bid
0.00
Offer
0.00
Volume
40,752,000
0.00 Day's Range 0.00
33.79 52 Week Range 42.00
Previous Close
40.55
Open
-
Last Trade
20376000
Last Trade Time
Average Volume (3m)
453,600
Financial Volume
-
VWAP
-

ELET3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.84-2.0294757187741.3941.3941.2529280041.25CS
12-1.45-3.45238095238424241.2545360041.36740741CS
26-1.45-3.45238095238424241.2545360041.36740741CS
521.84.6451612903238.754233.7938092539.26570913CS
156-2.59-6.0037088548943.1443.1433.7949182240.47270513CS
260-2.59-6.0037088548943.1443.1433.7949182240.47270513CS

ELET3Q - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS ON share price?
The current share price of ELETROBRAS ON is R$ 40.55
What is the 1 year trading range for ELETROBRAS ON share price?
ELETROBRAS ON has traded in the range of R$ 33.79 to R$ 42.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 9.98
(17.41%)
100
TRAD3TC S.A.
R$ 7.85
(13.44%)
76.5k
BIED3Bioma Educacao S.A
R$ 4.24
(11.58%)
10.4k
RCSL4Recrusul Sa
R$ 1.04
(9.47%)
2.9M
AZUL11AZUL SA
R$ 0.30
(7.14%)
15.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.11
(-12.71%)
500
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.91
(-11.85%)
1.3k
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
PPLA11PPLA Participations Ltd
R$ 1.00
(-8.26%)
184
BGIP3Bco Estado Sergipe Sa Banese
R$ 32.16
(-8.11%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.80
(-0.485437%)
85.06M
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
ITSA4Itausa Investimentos Itau SA
R$ 10.81
(-0.825688%)
40.58M
VALE3Vale SA
R$ 49.95
(-2.52%)
39.95M
BBDC4Bco Bradesco Sa
R$ 16.62
(-0.776119%)
39.69M

Discussion

View Full Feed
blackhawks blackhawks 52 seconds ago
It's not plagiarized if attribution is provided and I've seen no recent AI searches that do not list multiple sources; otherwise known as footnoting.

AI as we know it today would not exist without the Internet. Most computer languages can be considered forms of AI.

And
Due Diligence Virtuoso Due Diligence Virtuoso 55 seconds ago
Biotech Device = Stock Price of Dollars.
DROR
Monksdream Monksdream 1 minute ago
ICG, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/zgcmwIMG_7592.gif
MiamiGent MiamiGent 2 minutes ago
Weekend Humor


The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a
biowin biowin 2 minutes ago
Verde Bioresins will go public and to be listed on nasdaq 45 days after July 19th which will take us to September after labor day, this is on their sec filings which I posted earlier, Bioamber's shareholders should get a settlement from the creation of this business by using Bioamber's assets sold
MiamiGent MiamiGent 3 minutes ago
Weekend Humor


The CEO of IKEA was just elected president in Sweden.
He should have his cabinet together by the end of the week.

In a span of 17 years, 114 people died in accidents while at the gym. In the same 17 years, only one man died while eating a
rikkie rikkie 3 minutes ago
You don't have to teach me anything and certainly not you! I know what I own and for the rest I don't care a damn.
LWLG
Monksdream Monksdream 4 minutes ago
CDT, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/bdvlbIMG_7591.gif
MasterBlastr MasterBlastr 4 minutes ago
Young not ready to play, 40 on front 9.
silvr_surfr silvr_surfr 5 minutes ago
"People who know, know that it is coming..."

https://www.youtube.com/shorts/iwPGvOLS2vI It is going to freaking explode in about 3 to 4 years
ANIP
ilovetech ilovetech 5 minutes ago
Right, and a significant amount of time elapsed since those updates. At the very least the MHRA should pursue some kind of interim approval to jump-start the machine. It's not appropriate to strain the resources of a prevenue biotech. Otherwise, it's a zero sum game. The regulator shouldn't suffocat
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
This one is giving me a headache. I’m honestly having a very tough time translating this into anything that makes sense?
NWBO
Galzus Research Galzus Research 6 minutes ago
Ah, you should not have stopped reading your own post right there. Then you would understand the point it is trying to make for you
NWBO
ListenToTheTrees ListenToTheTrees 6 minutes ago
We can circle back on this, because I have some more questions 🤥
HMBL
Monksdream Monksdream 6 minutes ago
PET, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/dcfitIMG_7590.gif
tredenwater2 tredenwater2 7 minutes ago
Thanks Kentucky. Looks like a nice patient bloody transfer of wealth/power. Did Dr. Missling quit selling shares because of revenue is in sight or more because he was tired of them manipulating the pps down so low, into the 4’s?
AVXL
stockanalyze stockanalyze 8 minutes ago
not sure what pulte is trying to achieve. he cannot be driving force behind rates. inflation is howling, everything is even more expensive at grocery store, mcdonald, costco, amazon, gas station and will keep going up for a while due to tariff, middle east war before inflation cools down. lowering
FNMA
trunkmonk trunkmonk 8 minutes ago
100 point up days are coming

Americans agree with Trump that Iran poses threat to United States: poll
Americans agree with Trump that Iran poses threat to United States: poll
REUTERS/Carlos Barria

Amid a week of daily attacks between Middle Eastern juggern
GOLD
sab63090 sab63090 9 minutes ago
powerwalker

Thanks and let's hope for immediate approval!
AVXL
Monksdream Monksdream 9 minutes ago
AGMH, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/eoihyIMG_7589.gif
AGMH
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
You'd be just as shrewd is you had all the insidersider intel that these swine do!!!!
trunkmonk trunkmonk 10 minutes ago
dont you just love when the weasels come from other boards, in essence products that compete with XRP, and bash or tell lies to make investors switch to their product or stock. so cheesy and simple minded. what it tells me is when they come, they are scared, or afraid, or just useless people looking
XRPUSD
sab63090 sab63090 10 minutes ago
Chuck,

Yes, the daily does display the down slant line with some to little resistance (my view)

The Weekly does have a good indication of support from the uptrend,,,which I prefer....!

Steve
AVXL
bones jones bones jones 11 minutes ago
FWIW I sent a message to Mr Holder CPA for Hahalolo via LinkedIn with a query of approximate time when we can expect to see any financial filings from the company. I asked him to forward my message to the officer who can respond if he is restricted from doing so. If I get a response I'll post it her
FBEC

Your Recent History

Delayed Upgrade Clock