ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3Q)

34.83
0.00
(0.00%)
Closed 23 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.83
Bid
0.00
Offer
0.00
Volume
32,097,800
0.00 Day's Range 0.00
33.79 52 Week Range 43.14
Previous Close
34.83
Open
-
Last Trade
16048900
Last Trade Time
Average Volume (3m)
337,320
Financial Volume
-
VWAP
-

ELET3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.043.077833678633.7933.7933.7911760033.79CS
12-3.92-10.116129032338.7538.7533.7933732037.56999526CS
26-3.92-10.116129032338.7538.7533.7933732037.56999526CS
52-8.31-19.262865090443.1443.1433.7951093340.07555258CS
156-8.31-19.262865090443.1443.1433.7951093340.07555258CS
260-8.31-19.262865090443.1443.1433.7951093340.07555258CS

ELET3Q - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS ON share price?
The current share price of ELETROBRAS ON is R$ 34.83
What is the 1 year trading range for ELETROBRAS ON share price?
ELETROBRAS ON has traded in the range of R$ 33.79 to R$ 43.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
TOM611 TOM611 3 minutes ago
8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this.  Go HBAR
HBARUSD
johnydollar johnydollar 4 minutes ago
Atleast he or she is not waiting for 0.0001 or bankruptcy.........

He probably would make some profit at 0.005.......

Not sure how bankruptcy, revocation or no bid would make money 🤔.......

Or am i missing something 🤔........
DBMM
IceCold8 IceCold8 4 minutes ago
🤞Someone!
CGAC
MrSmithLWLG MrSmithLWLG 4 minutes ago
HAPPY HOLIDAYS FROM X, WALTER AND PROTO

FROM $20 TO $2. Really wonderful pumping gents ! Well done.
LWLG
4u2nv2 4u2nv2 5 minutes ago
I found a working example of another company that faced the same challenges of regaining pink current status and recently addressed the form 211 issue to regain solicited quotes. Take a good look at it. It only went from .0005 to .15c range. Lower SS on it but it was the first news about them addres
MCIC WTER
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Got faith in the Goblers opinion check out these false hopes in Fraudster Fahman timeframe post
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169535322 lost over 1/2 its value since posting
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167338084 3 ye
PHIL
ImjinBridger ImjinBridger 6 minutes ago
Oxygen has a large demand and value in the medical field and welding. Since they've broken down H20 one wouldn't think they would just keep the H and release the 02 into the atmosphere.
HYSR
blackhawks blackhawks 6 minutes ago
The simple truth is you ignore facts and reality that clash with what you need to believe. Refute a single point in what I posted.
frrol frrol 8 minutes ago
I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec
PDD
georgie18 georgie18 8 minutes ago
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
researcher59 researcher59 8 minutes ago
SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2% .... of course the volume is extremely light and not very meaningful.
SMCI
georgie18 georgie18 8 minutes ago
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...
GWH
cabos_tacos cabos_tacos 9 minutes ago
President Musk is a stoner. Lets hope he steps up and legalizes it.
TCNNF
arizona1 arizona1 10 minutes ago
drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz
janice shell janice shell 11 minutes ago
Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u
Hardazoak Hardazoak 13 minutes ago
Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.
AABB
novicetrader novicetrader 13 minutes ago
SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated
Hardazoak Hardazoak 14 minutes ago
Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.
AABB
Tadaaa Tadaaa 15 minutes ago
Can't Come Fast Enough !!!
3331 3331 18 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
3331 3331 18 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
michael702/ michael702/ 18 minutes ago
New type of turbine
BLLB
chipboarder chipboarder 19 minutes ago
Lottery ticket or long term option…take your choice!
LQMT
WALL STREET KID WALL STREET KID 20 minutes ago
https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n
AMC

Your Recent History

Delayed Upgrade Clock