We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.75 | -4.78142076503 | 36.6 | 36.6 | 33.79 | 269600 | 35.9871365 | CS |
| 26 | -3.9 | -10.064516129 | 38.75 | 38.75 | 33.79 | 337320 | 37.56999526 | CS |
| 52 | -8.29 | -19.2165044043 | 43.14 | 43.14 | 33.79 | 510933 | 40.07555258 | CS |
| 156 | -8.29 | -19.2165044043 | 43.14 | 43.14 | 33.79 | 510933 | 40.07555258 | CS |
| 260 | -8.29 | -19.2165044043 | 43.14 | 43.14 | 33.79 | 510933 | 40.07555258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1737062940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736976540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736890140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736803740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736544540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736458140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736371740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736285340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1736198940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735939740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735853340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735594140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735334940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1735248540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734989340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734730140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734643740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734557340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734470940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734384540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734125340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1734038940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733952540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733866140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733779740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733520540 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733434140 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733347740 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733261340 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1733174940 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1732915740 | 33.79 | -2.81 | -7.68 | 33.79 | 33.79 | 33.79 | 117600 |
| 1732829400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732743000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732656600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732570200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732311000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732224600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732051800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731965400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731619800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731533400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731447000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731360600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731101400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1731015000 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1730928600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1730842200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1730755800 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1730496600 | 36.6 | -1 | -2.66 | 36.6 | 36.6 | 36.6 | 421600 |
| 1730410200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730323800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730237400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730151000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729891800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729805400 | 37.6 | -0.65 | -1.70 | 37.6 | 37.6 | 37.6 | 210400 |
| 1729688400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1729602000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1729515600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
