ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
79.975
-0.67%
US Dollar vs AUD
1.61394
0.23%
Bitcoin
104,764.29
4.76%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Melnick Desenvolvimento Imobiliario S.A. (MELK3) Share Price

Melnick Desenvolvimento Imobiliario S.A.

Melnick Desenvolvimento Imobiliario S.A. (MELK3)

BOV
3.70
-0.08
(-2.12%)
Closed 18 January 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.70
Bid
3.69
Offer
3.58
Volume
715,400
3.64 Day's Range 3.83
3.20 52 Week Range 5.00
Market Cap
763.197M
Previous Close
3.78
Open
3.83
Last Trade
100
@
3.7
Last Trade Time
Financial Volume
R$ 2,664,865
VWAP
3.725
Average Volume (3m)
549,131
Shares Outstanding
206,269,341
Dividend Yield
5.29%
PE Ratio
7.31
Earnings Per Share (EPS)
0.5
Revenue
1.18B
Net Profit
103.89M

About Melnick Desenvolvimento Imobiliario S.A.

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.melnickeven.com.br
Headquarters
Porto Alegre Do Piaui, Piaui, Bra
Founded
-
Melnick Desenvolvimento Imobiliario S.A. is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MELK3. The last closing price for Melnick Desenvolvimento ... ON was R$3.78. Over the last year, Melnick Desenvolvimento ... ON shares have traded in a share price range of R$ 3.20 to R$ 5.00.

Melnick Desenvolvimento ... ON currently has 206,269,341 shares in issue. The market capitalisation of Melnick Desenvolvimento ... ON is R$779.70 million. Melnick Desenvolvimento ... ON has a price to earnings ratio (PE ratio) of 7.31.

Ask ADVFN Intelligence (AI)

MELK3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.133.641456582633.573.833.423812603.6284567CS
40.216.017191977083.493.833.43078133.56491838CS
120.123.351955307263.583.963.35491313.57889897CS
26-0.1-2.631578947373.83.963.37866203.49080294CS
52-0.7-15.90909090914.453.25672303.72552472CS
156-0.08-2.11640211643.785.042.783666853.78251187CS
260-4.67-55.79450418168.378.592.784942254.64256201CS

MELK3 - Frequently Asked Questions (FAQ)

What is the current Melnick Desenvolvimento ... ON share price?
The current share price of Melnick Desenvolvimento ... ON is R$ 3.70
How many Melnick Desenvolvimento ... ON shares are in issue?
Melnick Desenvolvimento ... ON has 206,269,341 shares in issue
What is the market cap of Melnick Desenvolvimento ... ON?
The market capitalisation of Melnick Desenvolvimento ... ON is BRL 779.7M
What is the 1 year trading range for Melnick Desenvolvimento ... ON share price?
Melnick Desenvolvimento ... ON has traded in the range of R$ 3.20 to R$ 5.00 during the past year
What is the PE ratio of Melnick Desenvolvimento ... ON?
The price to earnings ratio of Melnick Desenvolvimento ... ON is 7.31
What is the cash to sales ratio of Melnick Desenvolvimento ... ON?
The cash to sales ratio of Melnick Desenvolvimento ... ON is 0.64
What is the reporting currency for Melnick Desenvolvimento ... ON?
Melnick Desenvolvimento ... ON reports financial results in BRL
What is the latest annual turnover for Melnick Desenvolvimento ... ON?
The latest annual turnover of Melnick Desenvolvimento ... ON is BRL 1.18B
What is the latest annual profit for Melnick Desenvolvimento ... ON?
The latest annual profit of Melnick Desenvolvimento ... ON is BRL 103.89M
What is the registered address of Melnick Desenvolvimento ... ON?
The registered address for Melnick Desenvolvimento ... ON is RUA CARLOS TREIN FIHO N. 551, PORTO ALEGRE DO PIAUI, PIAUI
What is the Melnick Desenvolvimento ... ON website address?
The website address for Melnick Desenvolvimento ... ON is www.melnickeven.com.br
Which industry sector does Melnick Desenvolvimento ... ON operate in?
Melnick Desenvolvimento ... ON operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.69
(56.82%)
3.11M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.49M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.79M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.62
(-5.27%)
12.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-4.64%)
50.9M
BBDC4Bco Bradesco Sa
R$ 11.56
(-1.45%)
45.8M
ABEV3Ambev SA
R$ 11.04
(-0.36%)
42.34M
VALE3Vale SA
R$ 54.08
(2.68%)
42.24M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
35M

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
What a pathetic leg rider - you are drooling on docsetc.

IG
ENZC
NebraskaOTC NebraskaOTC 4 minutes ago
And STILLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL...... LYING
Go $BMXI!!!!!!!!!!!!
BMXI
Jack_Bolander Jack_Bolander 4 minutes ago
NO !  That would be wrong, deceitful and disingenuous.

Creating an illusion of strength when there is none will only create more victims.
PLUG
NASA11 NASA11 4 minutes ago
What does this mean?
FNMA
IB_ IB_ 4 minutes ago
"Little Men" are those who block PM's !!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴
LBRMF
Stevenvegas Stevenvegas 4 minutes ago
Enjoy the 3 day weekend traders :-)
NASA11 NASA11 4 minutes ago
Good or Bad for Tue?
FNMA
DCBill DCBill 4 minutes ago
Too logical!!
chino98 chino98 4 minutes ago
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all? 
XRPUSD
looking 4 a win looking 4 a win 5 minutes ago
I agree, but I wouldn't be opposed to a buy out from Boeing or a merger with Archer. We got skin in the game on the ground floor so either way this will be good investment for the future. 
JOBY
Stevenvegas Stevenvegas 5 minutes ago
Enjoy your 3 days weekend my friends. The next 4 years we play the tump corruption
brooklyn13 brooklyn13 5 minutes ago
When we nuked Japan did that raise a generation of kamikaze pilots that attacked American interests?

So why are you so sure Israel is raising a generation of Hamas terrorists?

I’ll go one better. Name one war in history that created people who continued fighting old ba
I-Glow I-Glow 5 minutes ago
Whoever is sending personal information are idiots. What you are doing is illegal - but I will contact my friends at the SEC and let them be the arbiter of the legality of your actions. First you were pumping ENZC and then Chandra was a golden boy - you bought and pumped the fake SAGA deal - and eve
ENZC
Spicoli Spicoli 6 minutes ago
https://x.com/amacker/status/1880357295974183404
FNMA
NebraskaOTC NebraskaOTC 6 minutes ago
LMAO!!!! $RDAR had a chance to move yesterday. According to YOU it was going to DA MOOOOON!
Time to take yer medicine!!!! The free fall is comin!!!!! "11s on Deck"!!!!
:-D
RDAR
glenn1919 glenn1919 6 minutes ago
ZBAI.....NXTT.....BNZI....BZAI.....https://stockcharts.com/h-sc/ui?s=ZBAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNZI NXTT ZBAI
BDEZ BDEZ 6 minutes ago
Cause of rent received from taxpayer money, kicked Americans out of rental property and brought in Hatians to Springfield OH. .

And now the town is overrun.
Gus1212 Gus1212 6 minutes ago
I watched every trade and your description of what went on today is spot on.
Many large trades at the ask brought down with large orders that followed.

It's not only this day, but the difference was those large trades coming in—50k, 70k, and many trades in the 20ks.
NWBO
Miamifl Miamifl 6 minutes ago
Art24,   I am not doubting that there is frustration in the way things have progressed within the company. I'm not happy as I would like to be, but I understand that they are making strides the best they can and I'm going to give them the benefit of the doubt. I just hope you have at least a portion
BIEL
threewheeler threewheeler 6 minutes ago
well u have to remember all sells get bought and almost all of today buys on bid were me, so u can relax, those shares wont be hitting til dollars, gone from the market AZRH, a couple different accts so not adding them up but probably 90-95K of todays volume locked down, should put me very close to
AZRH
magicnite magicnite 6 minutes ago
So many complainers yet still here. Too Funny
SHIBUSD
kym1216 kym1216 7 minutes ago
Oh no, please don't call your attorney. Look at this dump. The news is coming
HWNI
Spicoli Spicoli 7 minutes ago
https://www.washingtonpost.com/politics/2025/01/17/senate-confirmation-hearings-kristi-noem-dhs-secretary/#link-PWFAZSF5LJAXHMND73GXWCHI3M

Ending government control of Fannie Mae and Freddie Mac not likely soon

Andrew Ackerman

Scott Bessent, President-ele
FNMA

Your Recent History

BOV
MELK3
Melnick Desenvolvimento ... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads