Melnick Desenvolvimento ... ON Quote - MELK3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Melnick Desenvolvimento Imobiliario S.A. (MELK3) Share Price

Melnick Desenvolvimento Imobiliario S.A. (MELK3)

3.64

-0.01

( -0.27% )

Updated: 04:36:16

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.64

Bid

3.64

Offer

3.66

Volume

114,900

3.59 Day's Range 3.65

3.20 52 Week Range 5.00

Market Cap

Previous Close

3.65

Open

3.60

Last Trade

Last Trade Time

04:38:21

Financial Volume

R$ 417,202

VWAP

3.631

Average Volume (3m)

1,017,461

Shares Outstanding

206,269,341

Dividend Yield

7.76%

PE Ratio

7.21

Earnings Per Share (EPS)

0.5

Revenue

1.18B

Net Profit

103.89M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.melnickeven.com.br

Headquarters

Porto Alegre Do Piaui, Piaui, Bra

Founded

-

Melnick Desenvolvimento Imobiliario S.A. is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MELK3. The last closing price for Melnick Desenvolvimento ... ON was R$3.65. Over the last year, Melnick Desenvolvimento ... ON shares have traded in a share price range of R$ 3.20 to R$ 5.00.

Melnick Desenvolvimento ... ON currently has 206,269,341 shares in issue. The market capitalisation of Melnick Desenvolvimento ... ON is R$752.88 million. Melnick Desenvolvimento ... ON has a price to earnings ratio (PE ratio) of 7.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.35501355014	3.69	3.79	3.56	752300	3.66858002	CS
4	0.03	0.831024930748	3.61	3.79	3.46	462600	3.61540492	CS
12	0.22	6.43274853801	3.42	3.79	3.32	1017461	3.47919994	CS
26	-0.64	-14.953271028	4.28	4.28	3.2	728691	3.50636507	CS
52	-0.73	-16.704805492	4.37	5	3.2	503067	3.79031739	CS
156	-0.39	-9.67741935484	4.03	5.04	2.78	370266	3.81851332	CS
260	-4.73	-56.5113500597	8.37	8.59	2.78	491296	4.68860061	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.17 (70.00%)	10k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.29 (18.13%)	800
MOVI3Movida Participacoes SA	R$ 6.72 (9.80%)	4.4M
AMAR11Lojas Marisa S.A.	R$ 0.24 (9.09%)	32.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 24.00 (8.60%)	200
OIBR3Oi	R$ 1.48 (-11.38%)	15.03M
TRAD3TC S.A.	R$ 7.45 (-10.46%)	370.8k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.36 (-8.02%)	106.3k
OIBR4Oi	R$ 10.53 (-6.65%)	22.5k
EALT4Electro Aco Altona Sa	R$ 13.79 (-5.42%)	44k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	84.24M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	21.98M
COGN3CognaEducacao SA	R$ 1.38 (0.73%)	18.73M
OIBR3Oi	R$ 1.48 (-11.38%)	15.13M
MGLU3Magaz Luiza	R$ 9.37 (1.52%)	15M

BEIJING BILL

BEIJING BILL 4 minutes ago

Looking velly Pretty here ..

Studer

Studer 4 minutes ago

Mojo: Nikola may prove to be a good investment, but they kind of lost me when Trevor Milton coasted that "Big Rig" down an incline, without a powertrain. As far as "all" of your general statements, is there any public Company listed on any stock exchange, you would deem as "investable"? I have

ducci1

ducci1 4 minutes ago

Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !

JusDePomme

JusDePomme 4 minutes ago

SINC good q out and news too!!

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR

tradernewstip

tradernewstip 4 minutes ago

$ILLR Triller operates a technology platform that is built along three core businesses. The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all maj

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR

Trooperstocks

Trooperstocks 5 minutes ago

.45's start going and .50's will be thin.

Waalrus

Waalrus 5 minutes ago

peanutz

peanutz 5 minutes ago

Stacking that ask full at 35 . May see 2's

BEIJING BILL

BEIJING BILL 5 minutes ago

Still early stages here ... Follow the money 💰

Waalrus

Waalrus 5 minutes ago

jcromeenes

jcromeenes 5 minutes ago

In the event people ask for a link....Trump expected to pick Howard Lutnick for Commerce Secretary - https://www.yahoo.com/news/trump-expected-pick-howard-lutnick-165518241.html

EternalPatience

EternalPatience 6 minutes ago

Only if this board could have been nice to him in yester years, to his lyrics, his voice and his songs,, we (you in particular), could have had a double bazooka bonanza of Tightcoil and Letgoofmyfannie guy...

Robert31

Robert31 6 minutes ago

more than Spectra7 has done to date....

Bountiful_Harvest

Bountiful_Harvest 6 minutes ago

Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box

Drugdoctor

Drugdoctor 6 minutes ago

Ah yesssss. That's what makes the market great. When one person sells, another buys, and both think they got a good deal.

HigherStandard

HigherStandard 6 minutes ago

With Q3 out, there's no threat of losing Pink status.
Next filing isn't due till March 30th; the annual report.
Folks ma doubt the financial numbers cause they're from Indonesia;
but again US GAAP is used, and was signed off by our newest Oklahoma Attorney.
By now book va

trading.jeff

trading.jeff 6 minutes ago

the low .030's.
You forgot a 0 (maybe you mistyped and put the 0 to the right of the 3), but everyone knows what you meant. Will be very nice if we can indeed see .03s. haha

I agree that good fins could push the pps up, and we have seen this before, but the pps should move up o

BeachBum

BeachBum 7 minutes ago

And then the tweet. Always fun to stop by once and awhile. Never a dull moment here. Waiting for the rebut, he’s a genius post. It’s coming.

tw0122

tw0122 7 minutes ago

$1.09 GNS 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 $1.20s in sight next week $1.70s

BDEZ

BDEZ 7 minutes ago

Imagine the uproar if the Commies proceeded…

JoeBear906

JoeBear906 7 minutes ago

I see a bunch of things that would normally drop on the 29th of the December, but I am thinking most of these will fall like snow in early January.
Unlikely -Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journa

Melnick Desenvolvimento ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions