Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77,300 |
|
|||||
| News | - | ||||||
| Day High | 4.60 | Low High |
|||||
| Day Low | 4.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | MELK3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.57 | 4.52 | 4.60 | 4.55 | 4.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186 | 77,300 | R$ 4.57 | R$ 353,029 | - | 3.21 - 5.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:06 | 7,500 | R$ 4.55 | BRL |
Melnick Desenvolvimento Imobiliario S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 938.53M | 206.27M | - | 1.03B | 84.38M | 0.41 | 11.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melnick Desenvolvimento ... ON News
Real-Time news about Melnick Desenvolvimento Imobiliario S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical MELK3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 4.98 | 4.47 | 4.71 | 1,071,280 | -0.40 | -8.08% |
| 1 Month | 4.85 | 5.00 | 4.47 | 4.77 | 738,079 | -0.30 | -6.19% |
| 3 Months | 4.37 | 5.00 | 4.18 | 4.73 | 343,037 | 0.18 | 4.12% |
| 6 Months | 3.90 | 5.00 | 3.83 | 4.58 | 253,801 | 0.65 | 16.67% |
| 1 Year | 3.40 | 5.04 | 3.21 | 4.41 | 246,959 | 1.15 | 33.82% |
| 3 Years | 6.30 | 7.02 | 2.78 | 4.44 | 423,159 | -1.75 | -27.78% |
| 5 Years | 8.37 | 8.59 | 2.78 | 4.96 | 461,072 | -3.82 | -45.64% |
Dividends for Melnick Desenvolvimento ... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/12/2023 | Interim | BRL | 0.086228 | 18/12/2023 | 15/12/2023 | 27/12/2023 |
| 29/09/2023 | Interim | BRL | 0.196328 | 05/10/2023 | 04/10/2023 | 17/10/2023 |
| 28/04/2023 | Interim | BRL | 0.164432 | 02/05/2023 | 28/04/2023 | |
| 10/11/2022 | Interim | BRL | 0.054406 | 17/11/2022 | 16/11/2022 | 11/01/2023 |
| 15/04/2022 | Interim | BRL | 0.034622 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
| Interim | BRL | 0.029676 | 20/05/2022 | 19/05/2022 | 09/06/2022 | |
| Interim | BRL | 0.090835 | 26/04/2022 | 25/04/2022 | 30/05/2022 | |
| Final | BRL | 0.069244 | 23/12/2021 | 22/12/2021 | 30/12/2021 | |
| 10/11/2021 | Interim | BRL | 0.207731 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
| Interim | BRL | 0.00636 | 27/04/2021 | 26/04/2021 | 31/05/2021 |
