Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melnick Desenvolvimento Imobiliario S.A. | MELK3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 2.33% | 4.40 | 08:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 | 4.33 | 4.42 | 4.40 | 4.30 |
MELK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.81 | 4.23 | 4.42 | 556,000 | -0.34 | -7.17% |
| 1 Month | 4.91 | 5.00 | 4.23 | 4.69 | 619,432 | -0.51 | -10.39% |
| 3 Months | 4.46 | 5.00 | 4.23 | 4.71 | 392,238 | -0.06 | -1.35% |
| 6 Months | 4.09 | 5.00 | 3.96 | 4.60 | 272,279 | 0.31 | 7.58% |
| 1 Year | 3.30 | 5.04 | 3.22 | 4.47 | 247,587 | 1.10 | 33.33% |
| 3 Years | 5.97 | 7.02 | 2.78 | 4.39 | 418,010 | -1.57 | -26.30% |
| 5 Years | 8.37 | 8.59 | 2.78 | 4.96 | 460,605 | -3.97 | -47.43% |
MELK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.40 | 0.10 | 2.33% | 4.33 | 4.42 | 4.33 | 74,600 |
| 01 May 2024 | 4.30 | -0.26 | -5.70% | 4.44 | 4.44 | 4.23 | 191,100 |
| 30 Apr 2024 | 4.56 | 0.07 | 1.56% | 4.51 | 4.56 | 4.46 | 220,000 |
| 27 Apr 2024 | 4.49 | 0.08 | 1.81% | 4.45 | 4.52 | 4.40 | 99,600 |
| 26 Apr 2024 | 4.41 | -0.30 | -6.37% | 4.74 | 4.81 | 4.41 | 1,713,300 |
| 25 Apr 2024 | 4.71 | 0.06 | 1.29% | 4.65 | 4.76 | 4.60 | 151,700 |
| 24 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.60 | 4.80 | 4.55 | 760,900 |
| 23 Apr 2024 | 4.65 | 0.10 | 2.20% | 4.55 | 4.65 | 4.55 | 54,800 |
| 20 Apr 2024 | 4.55 | 0.08 | 1.79% | 4.57 | 4.60 | 4.52 | 77,300 |
| 19 Apr 2024 | 4.47 | -0.17 | -3.66% | 4.60 | 4.64 | 4.47 | 227,700 |
| 18 Apr 2024 | 4.64 | 0.02 | 0.43% | 4.74 | 4.74 | 4.55 | 325,700 |
| 17 Apr 2024 | 4.62 | -0.11 | -2.33% | 4.65 | 4.72 | 4.57 | 199,900 |
| 16 Apr 2024 | 4.73 | -0.05 | -1.05% | 4.83 | 4.83 | 4.66 | 4,381,800 |
| 13 Apr 2024 | 4.78 | -0.11 | -2.25% | 4.95 | 4.98 | 4.75 | 221,300 |
| 12 Apr 2024 | 4.89 | 0.01 | 0.20% | 4.91 | 4.91 | 4.82 | 153,500 |
| 11 Apr 2024 | 4.88 | -0.03 | -0.61% | 4.90 | 4.91 | 4.85 | 161,800 |
| 10 Apr 2024 | 4.91 | -0.04 | -0.81% | 5.00 | 5.00 | 4.88 | 131,200 |
| 09 Apr 2024 | 4.95 | 0.13 | 2.70% | 4.85 | 5.00 | 4.80 | 259,800 |
| 06 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.87 | 4.87 | 4.80 | 2,196,400 |
| 05 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.91 | 4.92 | 4.79 | 241,400 |
| 04 Apr 2024 | 4.86 | -0.06 | -1.22% | 4.91 | 4.92 | 4.79 | 248,200 |
