Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 361,100 |
|
|||||
| News | - | ||||||
| Day High | 10.98 | Low High |
|||||
| Day Low | 10.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romi S.A. | ROMI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.47% | 10.74 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.93 | 10.70 | 10.98 | 10.74 | 10.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,687 | 361,100 | R$ 10.80 | R$ 3,901,324 | - | 10.2182 - 17.8461 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:29 | 100 | R$ 10.74 | BRL |
Romi S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 953M | 88.73M | - | 1.29B | 164.09M | 1.85 | 5.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INDS ROMI ON News
Real-Time news about Romi S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical ROMI3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.15 | 10.70 | 11.17 | 450,300 | -1.41 | -11.60% |
| 1 Month | 12.3989 | 13.0179 | 10.70 | 11.89 | 294,342 | -1.66 | -13.38% |
| 3 Months | 12.3418 | 13.0179 | 10.70 | 12.05 | 260,554 | -1.60 | -12.98% |
| 6 Months | 10.761 | 13.056 | 10.2182 | 11.98 | 293,001 | -0.02099 | -0.20% |
| 1 Year | 14.2369 | 17.8461 | 10.2182 | 13.16 | 424,420 | -3.50 | -24.56% |
| 3 Years | 28.6389 | 30.3703 | 8.5075 | 14.89 | 608,263 | -17.90 | -62.50% |
| 5 Years | 7.8228 | 30.4963 | 5.084 | 14.86 | 580,760 | 2.92 | 37.29% |
Dividends for INDS ROMI ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/12/2023 | Interim | BRL | 0.193 | 19/12/2023 | 18/12/2023 | 27/12/2023 |
| 12/09/2023 | Interim | BRL | 0.2014 | 19/09/2023 | 18/09/2023 | 18/10/2023 |
| 06/06/2023 | Interim | BRL | 0.21 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 14/03/2023 | Interim | BRL | 0.23 | 21/03/2023 | 20/03/2023 | 26/04/2023 |
| 31/01/2023 | Final | BRL | 0.141472 | 07/02/2023 | 06/02/2023 | 08/03/2023 |
| 14/12/2022 | Interim | BRL | 0.21 | 22/12/2022 | 21/12/2022 | 18/01/2023 |
| 20/09/2022 | Interim | BRL | 0.211 | 27/09/2022 | 26/09/2022 | 19/10/2022 |
| 07/06/2022 | Interim | BRL | 0.2 | 14/06/2022 | 13/06/2022 | 24/08/2022 |
| 15/03/2022 | Interim | BRL | 0.17 | 22/03/2022 | 21/03/2022 | 18/05/2022 |
| 01/02/2022 | Interim | BRL | 0.1 | 08/02/2022 | 07/02/2022 | 22/03/2022 |
| 15/12/2021 | Interim | BRL | 0.1469 | 22/12/2021 | 21/12/2021 | 26/01/2022 |
| 14/09/2021 | Interim | BRL | 0.13 | 21/09/2021 | 20/09/2021 | 28/10/2021 |
| 08/06/2021 | Interim | BRL | 0.12 | 15/06/2021 | 14/06/2021 | 20/07/2021 |
| 16/03/2021 | Interim | BRL | 0.15 | 23/03/2021 | 22/03/2021 | 28/04/2021 |
| 08/12/2020 | Interim | BRL | 1 | 15/12/2020 | 14/12/2020 | 26/01/2021 |
| 24/09/2020 | Interim | BRL | 0.8 | 30/09/2020 | 29/09/2020 | 11/12/2020 |
| 16/06/2020 | Interim | BRL | 0.1 | 23/06/2020 | 22/06/2020 | 16/11/2020 |
| 17/03/2020 | Interim | BRL | 0.5 | 24/03/2020 | 23/03/2020 | 18/08/2021 |
| 11/12/2019 | Interim | BRL | 0.25 | 26/12/2019 | 23/12/2019 | 10/01/2020 |
| 11/09/2019 | Interim | BRL | 0.4 | 17/09/2019 | 16/09/2019 | 29/11/2019 |
