INDS ROMI ON Quote - ROMI3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Romi S.A. (ROMI3) Share Price

Romi S.A. (ROMI3)

9.57

0.27

(2.90%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.62

Bid

0.00

Offer

0.00

Volume

151,400

9.32 Day's Range 9.60

9.28 52 Week Range 13.056

Market Cap

Previous Close

9.30

Open

9.34

Last Trade

Last Trade Time

Financial Volume

R$ 1,433,304

VWAP

9.467

Average Volume (3m)

196,555

Shares Outstanding

93,170,747

Dividend Yield

9.98%

PE Ratio

5.46

Earnings Per Share (EPS)

1.76

Revenue

1.29B

Net Profit

164.09M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Machine Tools, Metal Cutting

Website

www.romi.com

Headquarters

Santa Barbara D'oeste, Sao Paulo, Bra

Founded

1938

Romi S.A. is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker ROMI3. The last closing price for INDS ROMI ON was R$9.30. Over the last year, INDS ROMI ON shares have traded in a share price range of R$ 9.28 to R$ 13.056.

INDS ROMI ON currently has 93,170,747 shares in issue. The market capitalisation of INDS ROMI ON is R$866.49 million. INDS ROMI ON has a price to earnings ratio (PE ratio) of 5.46.

Romi Announces New CEO

SANTA BARBARA D'OESTE, Brazil, Aug. 17 /PRNewswire-FirstCall/ -- Industrias Romi S.A. (Bovespa: ROMI3), a Brazilian market leader in machine tools, plastic injection molding machines and rough...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.732984293194	9.55	9.63	9.28	171033	9.39340479	CS
4	-0.46	-4.56349206349	10.08	10.27	9.28	190511	9.77301091	CS
12	-1.05	-9.84067478913	10.67	11.77	9.28	196555	10.6057335	CS
26	-1.13	-10.511627907	10.75	11.77	9.28	187931	10.64048934	CS
52	-2.56944016	-21.0792302704	12.18944016	13.05603317	9.28	224774	11.37424751	CS
156	-2.45258001	-20.3152930688	12.07258001	17.84610223	8.50747001	475624	12.76889553	CS
260	-1.39800001	-12.6883282695	11.01800001	30.49625002	5.08402	582727	14.85040708	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fredscott36

fredscott36 3 minutes ago

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou

ImjinBridger

ImjinBridger 4 minutes ago

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 4 minutes ago

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 4 minutes ago

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 4 minutes ago

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 6 minutes ago

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 6 minutes ago

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 6 minutes ago

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 6 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

getmoreshares

getmoreshares 7 minutes ago

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

ErnieBilco

ErnieBilco 7 minutes ago

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

Uncle Monkey

Uncle Monkey 7 minutes ago

so when is last chance???

Uncle Monkey

Uncle Monkey 8 minutes ago

Definitely FSR next week! hahaha

dstock07734

dstock07734 8 minutes ago

Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of

Konaploinks

Konaploinks 8 minutes ago

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 9 minutes ago

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl

ddls

ddls 9 minutes ago

2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"

ssc

ssc 9 minutes ago

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 10 minutes ago

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 11 minutes ago

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 12 minutes ago

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 12 minutes ago

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions