PLUS1
Period:
Draw Mode:
| Volume | 893,100 |
|
|||||
| News | - | ||||||
| Day High | 17.78 | Low High |
|||||
| Day Low | 16.64 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Romi S.A. | ROMI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.88 | 5.28% | 17.56 | 09:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.66 | 16.64 | 17.78 | 17.56 | 16.68 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,882 | 893,100 | R$ 17.34 | R$ 15,489,033 | - | 9.8252 - 19.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:34 | 100 | R$ 17.56 | BRL |
Romi S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.10B | - | - | R$ 351.46M | R$ 42.82M | - | 25.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INDS ROMI ON News
Real-Time news about Romi S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical ROMI3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.11 | 17.78 | 15.64 | 16.46 | 931,133 | 0.45 | 2.63% |
| 1 Month | 16.69 | 18.16 | 15.41 | 16.82 | 823,029 | 0.87 | 5.21% |
| 3 Months | 15.22 | 19.41 | 13.88 | 16.97 | 803,487 | 2.34 | 15.37% |
| 6 Months | 15.8149 | 19.41 | 13.07 | 16.14 | 740,980 | 1.75 | 11.03% |
| 1 Year | 12.1793 | 19.41 | 9.8252 | 14.80 | 564,251 | 5.38 | 44.18% |
| 3 Years | 7.1076 | 35.2199 | 6.3623 | 17.85 | 745,026 | 10.45 | 147.06% |
| 5 Years | 8.8709 | 35.2199 | 4.6354 | 16.78 | 524,404 | 8.69 | 97.95% |
Dividends for INDS ROMI ON - Last 12 months
No dividends issued between 27 Mar 2022 and 27 Mar 2023