Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romi S.A. | ROMI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -7.15% | 10.91 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 | 10.70 | 11.40 | 10.91 | 11.75 |
ROMI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 10.70 | 12.08 | 238,800 | -1.59 | -12.72% |
| 1 Month | 12.1799 | 13.0179 | 10.70 | 12.32 | 231,174 | -1.27 | -10.43% |
| 3 Months | 12.4751 | 13.0179 | 10.70 | 12.21 | 242,881 | -1.57 | -12.55% |
| 6 Months | 11.161 | 13.056 | 10.2182 | 11.99 | 290,651 | -0.25096 | -2.25% |
| 1 Year | 14.294 | 17.8461 | 10.2182 | 13.23 | 428,094 | -3.38 | -23.67% |
| 3 Years | 27.8362 | 30.4963 | 8.5075 | 15.03 | 612,228 | -16.93 | -60.81% |
| 5 Years | 7.9487 | 30.4963 | 5.084 | 14.86 | 579,986 | 2.96 | 37.26% |
ROMI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10.91 | -0.89 | -7.54% | 11.40 | 11.40 | 10.70 | 1,034,500 |
| 17 Apr 2024 | 11.80 | -0.24 | -1.99% | 11.90 | 12.01 | 11.71 | 313,900 |
| 16 Apr 2024 | 12.04 | -0.03 | -0.25% | 12.15 | 12.15 | 11.88 | 272,900 |
| 13 Apr 2024 | 12.07 | -0.32 | -2.58% | 12.39 | 12.39 | 12.02 | 283,400 |
| 12 Apr 2024 | 12.39 | -0.01 | -0.08% | 12.40 | 12.43 | 12.26 | 124,600 |
| 11 Apr 2024 | 12.40 | -0.10 | -0.80% | 12.50 | 12.50 | 12.25 | 199,200 |
| 10 Apr 2024 | 12.50 | 0.09 | 0.73% | 12.35 | 12.50 | 12.32 | 148,900 |
| 09 Apr 2024 | 12.41 | 0.21 | 1.72% | 12.15 | 12.41 | 12.11 | 227,700 |
| 06 Apr 2024 | 12.20 | -0.10 | -0.81% | 12.34 | 12.43 | 12.10 | 246,600 |
| 05 Apr 2024 | 12.30 | 0.10 | 0.82% | 12.21 | 12.60 | 12.21 | 296,300 |
| 04 Apr 2024 | 12.20 | -0.15 | -1.21% | 12.35 | 12.41 | 12.16 | 247,000 |
| 03 Apr 2024 | 12.35 | -0.17 | -1.38% | 12.70 | 12.88 | 12.31 | 388,100 |
| 02 Apr 2024 | 12.5227 | -0.22 | -1.72% | 12.7132 | 13.0179 | 12.4466 | 417,620 |
| 29 Mar 2024 | 12.7418 | 0.30 | 2.45% | 12.5513 | 12.7894 | 12.5132 | 350,099 |
| 28 Mar 2024 | 12.437 | 0.11 | 0.93% | 12.3513 | 12.5323 | 12.3037 | 219,468 |
| 27 Mar 2024 | 12.3228 | 0.12 | 1.01% | 12.218 | 12.3989 | 12.1799 | 148,272 |
| 26 Mar 2024 | 12.199 | -0.23 | -1.84% | 12.3989 | 12.4275 | 12.199 | 102,803 |
| 23 Mar 2024 | 12.4275 | 0.01 | 0.08% | 12.4561 | 12.5513 | 12.3609 | 151,527 |
| 22 Mar 2024 | 12.418 | -0.09 | -0.69% | 12.4561 | 12.5704 | 12.418 | 141,132 |
| 21 Mar 2024 | 12.5037 | 0.28 | 2.26% | 12.1799 | 12.5037 | 12.1037 | 195,106 |
| 20 Mar 2024 | 12.2275 | 0.08 | 0.63% | 12.1418 | 12.2847 | 12.0466 | 165,389 |
| 19 Mar 2024 | 12.1513 | 0.00 | 0.00% | 12.0942 | 12.218 | 12.018 | 140,816 |
