We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.02 | 0.01 | 100.00% | 4,758,500 | 494 |
| |
 AZEV11
| Azevedo Travassos Sa | 0.29 | 0.04 | 16.00% | 500 | 3 |
| |
 VVEO3
| CM Hospitalar SA | 2.32 | 0.25 | 12.08% | 4,167,900 | 3,426 |
| |
 MGLU3
| Magaz Luiza | 9.79 | 0.97 | 11.00% | 37,029,700 | 26,573 |
| |
 MOVI3
| Movida Participacoes SA | 6.29 | 0.62 | 10.93% | 5,824,300 | 8,525 |
| |
 COGN3
| CognaEducacao SA | 1.50 | 0.14 | 10.29% | 53,491,200 | 19,246 |
| |
 ANIM3
| Anima Holding S.A. | 2.55 | 0.23 | 9.91% | 10,626,300 | 4,913 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.12 | 0.18 | 9.28% | 18,411,100 | 7,975 |
| |
 FRIO3
| Metalfrio Solutions Sa | 131.00 | 11.09 | 9.25% | 1,300 | 12 |
| |
 JSLG3
| JSL S.A. | 8.28 | 0.67 | 8.80% | 571,500 | 1,573 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.09 | 0.25 | 8.80% | 1,202,000 | 1,286 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 2.51 | 0.20 | 8.66% | 8,988,800 | 6,049 |
| |
 SIMH3
| Simpar S.A. | 5.45 | 0.43 | 8.57% | 2,751,600 | 4,187 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.42 | 0.34 | 8.33% | 7,972,300 | 8,392 |
| |
 MLAS3
| Multilaser Industrial Ltd | 1.72 | 0.13 | 8.18% | 1,796,700 | 1,548 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.15 | 0.23 | 7.88% | 12,298,200 | 7,826 |
| |
 GUAR3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 9.01 | 0.64 | 7.65% | 1,189,900 | 4,460 |
| |
 CRFB3
| Carrefour Bron | 8.07 | 0.55 | 7.31% | 15,547,600 | 15,096 |
| |
 VAMO3
| Vamos | 6.21 | 0.42 | 7.25% | 4,480,700 | 7,367 |
| |
 SEER3
| Ser Educa On Nm | 7.43 | 0.50 | 7.22% | 769,500 | 3,227 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 7.25 | 0.48 | 7.09% | 12,426,300 | 13,135 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.82 | 0.68 | 6.71% | 7,595,300 | 9,214 |
| |
 POSI3
| Positivo Tecnologia S.A. | 6.46 | 0.39 | 6.43% | 1,092,300 | 4,005 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.15 | 0.41 | 6.08% | 4,141,900 | 6,361 |
| |
 NTCO3
| Natura and Co Holding SA | 14.39 | 0.81 | 5.96% | 8,247,400 | 23,808 |
| |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 6.45 | 0.36 | 5.91% | 241,300 | 700 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.69 | 0.42 | 5.78% | 13,870,500 | 19,017 |
| |
 PTBL3
| PBG SA | 4.22 | 0.22 | 5.50% | 590,100 | 1,471 |
| |
 GFSA3
| Gafisa S.A. | 1.54 | 0.08 | 5.48% | 3,879,500 | 1,198 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.89 | 0.15 | 5.47% | 5,105,900 | 3,538 |
| |
 TOTS3
| Totvs Sa | 32.63 | 1.68 | 5.43% | 4,453,500 | 19,953 |
| |
 SOJA3
| Boa Safra Sementes S.A. | 12.86 | 0.66 | 5.41% | 442,100 | 2,094 |
| |
 BHIA3
| Grupo Casas Bahia SA | 4.32 | 0.22 | 5.37% | 3,000,800 | 2,144 |
| |
 VIVA3
| Vivara Participacoes S.A. | 25.99 | 1.32 | 5.35% | 2,064,600 | 9,118 |
| |
 BLAU3
| Blau Farmaceutica SA | 15.53 | 0.78 | 5.29% | 320,600 | 1,324 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.20 | 0.06 | 5.26% | 1,555,100 | 831 |
| |
 KLBN11
| Klabin Sa | 22.02 | 1.08 | 5.16% | 6,856,600 | 19,701 |
| |
 CSED3
| Cruzeiro do Sul Educacional SA | 3.29 | 0.16 | 5.11% | 547,500 | 1,029 |
| |
 RAIL3
| Rumo S.A. | 20.32 | 0.98 | 5.07% | 7,321,600 | 19,886 |
| |
 CSAN3
| Cosan SA | 12.08 | 0.58 | 5.04% | 9,629,700 | 15,220 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 5.22 | 0.25 | 5.03% | 5,473,800 | 6,767 |
| |
 KRSA3
| Kora Saude Participacoes S.A | 5.89 | 0.28 | 4.99% | 23,700 | 104 |
| |
 RANI3
| Irani Papel E Embalagem S.A. | 7.65 | 0.36 | 4.94% | 670,800 | 1,867 |
| |
 POMO4
| Marcopolo Sa | 8.74 | 0.41 | 4.92% | 5,988,700 | 12,300 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.99 | 0.28 | 4.90% | 2,227,600 | 3,353 |
| |
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | 2.84 | 0.13 | 4.80% | 81,900 | 324 |
| |
 KLBN3
| Klabin Sa | 4.42 | 0.20 | 4.74% | 877,800 | 1,817 |
| |
 SBFG3
| Grupo SBF S.A. | 14.34 | 0.64 | 4.67% | 989,200 | 4,655 |
| |
 TEND3
| Construtora Tenda Sa | 15.55 | 0.68 | 4.57% | 2,204,200 | 9,717 |
| |
 MYPK3
| Iochpe Maxion Sa | 10.38 | 0.45 | 4.53% | 794,700 | 3,902 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 3.46 | 0.15 | 4.53% | 52,445,400 | 31,959 |
| |
 KLBN4
| Klabin Sa | 4.39 | 0.19 | 4.52% | 3,752,600 | 4,921 |
| |
 HBOR3
| Helbor Empreendimentos Sa | 1.88 | 0.08 | 4.44% | 507,500 | 393 |
| |
 AZEV3
| Azevedo Travassos Sa | 1.18 | 0.05 | 4.42% | 477,500 | 253 |
| |
 POMO3
| Marcopolo Sa | 6.67 | 0.28 | 4.38% | 418,900 | 1,060 |
| |
 LREN3
| Lojas Renner Sa | 18.87 | 0.79 | 4.37% | 8,165,600 | 15,066 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.01 | 0.67 | 4.37% | 4,006,700 | 11,165 |
| |
 TASA4
| Taurus Armas | 9.65 | 0.40 | 4.32% | 254,200 | 1,080 |
| |
 PFRM3
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | 7.25 | 0.30 | 4.32% | 344,400 | 1,065 |
| |
 USIM3
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.34 | 0.26 | 4.28% | 233,400 | 850 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 7.58 | 0.31 | 4.26% | 489,700 | 2,212 |
| |
 BRIT3
| Brisanet Participacoes S.A. | 3.18 | 0.13 | 4.26% | 122,600 | 233 |
| |
 AZZA3
| AZZAS 2154 | 41.67 | 1.69 | 4.23% | 1,143,200 | 5,209 |
| |
 FESA4
| Cia Ferro Ligas Bahia Ferbasa | 7.68 | 0.31 | 4.21% | 348,400 | 1,046 |
| |
 RENT3
| Localiza Rent A Car | 42.26 | 1.69 | 4.17% | 7,605,700 | 24,691 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 24.29 | 0.97 | 4.16% | 243,200 | 1,652 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 15.96 | 0.63 | 4.11% | 754,300 | 3,123 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 21.22 | 0.82 | 4.02% | 1,993,200 | 8,516 |
| |
 RECV3
| Petroreconcavo S.A. | 17.18 | 0.66 | 4.00% | 1,232,200 | 4,039 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 21.90 | 0.84 | 3.99% | 1,045,800 | 6,332 |
| |
 JHSF3
| Jhsf Participacoes Sa | 4.47 | 0.17 | 3.95% | 1,930,600 | 2,677 |
| |
 ENGI3
| Energisa Sa | 13.25 | 0.50 | 3.92% | 3,600 | 28 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.88 | 1.24 | 3.92% | 6,727,500 | 16,434 |
| |
 ZAMP3
| Zamp S.A. | 2.39 | 0.09 | 3.91% | 404,400 | 1,416 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 3.21 | 0.12 | 3.88% | 3,227,900 | 3,231 |
| |
 CCRO3
| CCR SA | 12.28 | 0.45 | 3.80% | 8,994,400 | 14,483 |
| |
 BMOB3
| Bemobi Tech S.A. | 15.22 | 0.55 | 3.75% | 118,600 | 855 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 3.89 | 0.14 | 3.73% | 1,845,100 | 1,755 |
| |
 TCSA3
| Tecnisa Sa | 1.39 | 0.05 | 3.73% | 148,800 | 162 |
| |
 CEAB3
| C & A Modas S.A. | 13.22 | 0.47 | 3.69% | 2,915,300 | 7,404 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 22.04 | 0.78 | 3.67% | 4,976,600 | 13,362 |
| |
 KEPL3
| Kepler Weber Sa | 10.25 | 0.36 | 3.64% | 906,700 | 3,878 |
| |
 RADL3
| Raia Drogasil SA | 25.06 | 0.87 | 3.60% | 4,177,900 | 11,690 |
| |
 SHUL4
| Schulz Sa | 6.34 | 0.22 | 3.59% | 150,500 | 322 |
| |
 TTEN3
| 3TENTOS ON NM | 11.75 | 0.40 | 3.52% | 385,800 | 2,624 |
| |
 LAVV3
| Lavvi Empreendimentos Imobiliarios S.A. | 8.54 | 0.29 | 3.52% | 711,000 | 4,264 |
| |
 UNIP3
| Unipar Carbocloro SA | 45.32 | 1.52 | 3.47% | 5,300 | 42 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 10.76 | 0.36 | 3.46% | 1,032,100 | 2,958 |
| |
 DXCO3
| Dexco S.A. | 8.37 | 0.28 | 3.46% | 2,239,500 | 7,168 |
| |
 HBRE3
| HBR Realty Empreendimentos Imobiliarios SA | 4.53 | 0.15 | 3.42% | 358,900 | 774 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 15.33 | 0.50 | 3.37% | 2,500 | 20 |
| |
 TFCO4
| Track & Field CO S.A. | 10.13 | 0.33 | 3.37% | 89,800 | 600 |
| |
 BEEF3
| Minerva SA | 5.91 | 0.19 | 3.32% | 4,663,900 | 5,886 |
| |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 6.90 | 0.22 | 3.29% | 42,600 | 241 |
| |
 ALOS3
| ALLOS S.A. | 22.25 | 0.70 | 3.25% | 3,267,400 | 7,397 |
| |
 CASH3
| Meliuz S.A | 3.50 | 0.11 | 3.24% | 544,500 | 1,183 |
| |
 IGTI11
| Iguatemi S.A. | 21.01 | 0.66 | 3.24% | 1,972,500 | 6,526 |
| |
 ODPV3
| Odontoprev Sa | 11.31 | 0.35 | 3.19% | 678,700 | 2,339 |
| |
 VBBR3
| Vibra Energia S.A. | 22.70 | 0.68 | 3.09% | 3,383,400 | 8,747 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 15.36 | 0.46 | 3.09% | 4,401,800 | 14,441 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
