Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250,900 |
|
|||||
| News | - | ||||||
| Day High | 3.41 | Low High |
|||||
| Day Low | 3.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BMG S.A. | BMGB4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.42% | 3.38 | 01:04:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.29 | 3.41 | 3.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 555 | 250,900 | R$ 3.37 | R$ 845,282 | - | 2.00 - 4.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:04:16 | 100 | R$ 3.38 | BRL |
Banco BMG S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BMG PN News
Real-Time news about Banco BMG S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical BMGB4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.44 | 3.21 | 3.32 | 503,700 | -0.05 | -1.46% |
| 1 Month | 3.47 | 3.61 | 3.21 | 3.42 | 479,579 | -0.09 | -2.59% |
| 3 Months | 3.25 | 4.28 | 3.21 | 3.73 | 827,704 | 0.13 | 4.00% |
| 6 Months | 2.36 | 4.28 | 2.26 | 3.33 | 1,034,946 | 1.02 | 43.22% |
| 1 Year | 2.06 | 4.28 | 2.00 | 3.00 | 872,062 | 1.32 | 64.08% |
| 3 Years | 4.84 | 5.23 | 1.95 | 3.19 | 1,045,414 | -1.46 | -30.17% |
| 5 Years | 8.54 | 10.45 | 1.95 | 4.50 | 1,287,211 | -5.16 | -60.42% |
Dividends for BMG PN - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
