PLUS1
792.20
-1.60 (-0.2%)
-1.60 (-0.2%)
Upgrade to Real-Time
Market Closed
| Volume | 4,245,402 |
|
|||||
| News | (2) | ||||||
| Day High | 800.60 | Low High |
|||||
| Day Low | 785.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.60 | -0.2% | 792.20 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 795.20 | 785.60 | 800.60 | 792.20 | 793.80 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,431 | 4,245,402 | 793.84p | 33,701,657p | - | 517.40 - 847.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:28 | O | 63,681 | 793.247p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Period:
Draw Mode:
Bae Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.00Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
TOP NEWS: BAE Systems retains annual outlook; hires new..Historical BA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 780.00 | 821.40 | 748.40 | 788.92 | 10,228,766 | 12.20 | 1.56% |
| 1 Month | 812.80 | 829.80 | 748.40 | 794.65 | 9,942,081 | -20.60 | -2.53% |
| 3 Months | 732.20 | 847.20 | 722.60 | 783.96 | 9,525,009 | 60.00 | 8.19% |
| 6 Months | 573.80 | 847.20 | 570.60 | 744.65 | 10,359,509 | 218.40 | 38.06% |
| 1 Year | 575.00 | 847.20 | 517.40 | 672.90 | 8,503,385 | 217.20 | 37.77% |
| 3 Years | 538.80 | 847.20 | 395.90 | 576.84 | 7,965,243 | 253.40 | 47.03% |
| 5 Years | 588.00 | 847.20 | 395.90 | 568.38 | 8,240,413 | 204.20 | 34.73% |
