ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.235
-0.66%
US Dollar vs AUD
1.60385
0.28%
Bitcoin
95,030.43
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Share Price

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,168.50
12.50
( 1.08% )
Updated: 00:52:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,168.50
Bid
1,168.50
Offer
1,169.00
Volume
1,540,959
1,150.50 Day's Range 1,174.00
1,088.00 52 Week Range 1,417.00
Market Cap
35.275B
Previous Close
1,156.00
Open
1,150.50
Last Trade
109
@
1168.5
(AT)
Last Trade Time
00:52:13
Financial Volume
17,987,772p
VWAP
1,167.3102
Average Volume (3m)
6,235,174
Shares Outstanding
3,018,852,441
Dividend Yield
2.64%
PE Ratio
19.07
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,156p. Over the last year, Bae Systems shares have traded in a share price range of 1,088.00p to 1,417.00p.

Bae Systems currently has 3,018,852,441 shares in issue. The market capitalisation of Bae Systems is £34.90 billion. Bae Systems has a price to earnings ratio (PE ratio) of 19.07.

Ask ADVFN Intelligence (AI)

BA. Latest News

More News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 23 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

7 hours ago
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 20 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

20 December 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 19 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

19 December 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 18 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

18 December 2024
RNS Regulatory News

BAE SYSTEMS PLC Director/PDMR Shareholding

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc 1   Details of the person discharging managerial responsibilities / person closely associated a)   Name   Charles Woodburn ("CW") Bradley...

18 December 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 17 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

17 December 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 16 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

16 December 2024
RNS Regulatory News

IN BRIEF: Leonardo, BAE, Mitsubishi form combat aircraft business

BAE Systems PLC - aerospace and defence companies based in Rome, Italy and London-England, respectively and Mitsubishi ...

14 December 2024
Alliance News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 12 December 2024   BAE Systems plc Transaction in own shares BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

13 December 2024
RNS Regulatory News

BAE SYSTEMS PLC Notice of Results and Dividend Timetable

BAE SYSTEMS PLC 12 December 2024       BAE Systems plc NOTICE OF RESULTS AND DIVIDEND TIMETABLE BAE Systems' preliminary statement of annual results for the year ending 31 December 2024 is...

13 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32.5-2.70607826811120112121149.589205841170.48383197DE
4-172-12.83103319661340.513481149.574715211223.16317023DE
12-72-5.804111245471240.514171149.562351741273.18815184DE
26-157.5-11.8778280543132614171149.559963081283.67906688DE
52787.152682255851090.51417108860514741284.97436457DE
156623.5114.4036697255451417540.67258579969.2162225DE
260601.5106.0846560855671417395.97395486785.52562938DE

BA. - Frequently Asked Questions (FAQ)

What is the current Bae Systems share price?
The current share price of Bae Systems is 1,168.50p
How many Bae Systems shares are in issue?
Bae Systems has 3,018,852,441 shares in issue
What is the market cap of Bae Systems?
The market capitalisation of Bae Systems is GBP 34.9B
What is the 1 year trading range for Bae Systems share price?
Bae Systems has traded in the range of 1,088.00p to 1,417.00p during the past year
What is the PE ratio of Bae Systems?
The price to earnings ratio of Bae Systems is 19.07
What is the cash to sales ratio of Bae Systems?
The cash to sales ratio of Bae Systems is 1.52
What is the reporting currency for Bae Systems?
Bae Systems reports financial results in GBP
What is the latest annual turnover for Bae Systems?
The latest annual turnover of Bae Systems is GBP 23.23B
What is the latest annual profit for Bae Systems?
The latest annual profit of Bae Systems is GBP 1.86B
What is the registered address of Bae Systems?
The registered address for Bae Systems is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems website address?
The website address for Bae Systems is www.baesystems.com
Which industry sector does Bae Systems operate in?
Bae Systems operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
3.09p
(54.50%)
724.52k
GRLGoldstone Resources Limited
1.375p
(48.65%)
9.75M
ZENZenith Energy Ltd.
3.40p
(39.34%)
3.59M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.52M
INDIIndus Gas Limited
8.95p
(21.36%)
545.23k
QUIZQuiz Plc
0.975p
(-57.05%)
13.51M
TRYBTribe Technology Plc
0.075p
(-34.78%)
1.26M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
PFCPetrofac Limited
8.50p
(-16.67%)
12.37M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.05B
TRPTower Resources Plc
0.036p
(2.86%)
322.96M
ORCPOracle Power Plc
0.0255p
(6.25%)
122.89M
PREMPremier African Minerals Limited
0.05p
(3.09%)
119.4M
BCEBeacon Energy Plc
0.0045p
(20.00%)
81.22M

Discussion

View Full Feed
thetinman thetinman 3 minutes ago
Looks like Ptop will deliver the same thing it's delivered to PTOP shareholders for the last 7 years, which is NOTHING and more promises coming with the CEO letter to shareholders next month!! 🤣
PTOP
thesmallguy thesmallguy 3 minutes ago
My response was because I, and a few others, have been waiting over 3 years for a deal here.
ETEK
manibiotech manibiotech 4 minutes ago
Same was said about L 10 years ago . Question is who will be willing to wait another decade 
NWBO
learningcurve2020 learningcurve2020 4 minutes ago
$200,000 plus for a treatment that only shows an alleged 5 year survival advantage beyond SOC in about 5% of patients, and you don't think NICE will have a problem with it?  Unless they can narrow it down to a higher response rate subgroup style="font-size: 1em" that means that about 87% won't respo
NWBO
fredscott36 fredscott36 4 minutes ago
.......OUR - OUR PAYING AGENT............????..................dunno...........

....I was told it was Wilmington Trust.............then......Broadridge, which bought Legent Clearing from Guy.............

.....the BK, our BK cited.............Wellington Management.......
LowFloatLopes LowFloatLopes 4 minutes ago
Christmas Eve eve and your sitting on a board your not invested in? You must have a lot going on in life 😳
NUKK
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
https://x.com/adia_nutrition/status/1871185178267410750?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Paulness Paulness 4 minutes ago
NEWS -- Vivos Inc. Announces Launch of Groundbreaking RadioGel® Precision Radionuclide Therapy™ Human Clinical Trial

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 23, 2024 (GLOBE NEWSWIRE) -- – Vivos Inc. (OTCQB: RDGL)
RDGL
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/bult_stock/status/1871186576887419158?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Outcast27 Outcast27 5 minutes ago
Looks like a good one...
ONDS
tw0122 tw0122 6 minutes ago
Just need to cure the chickens lol
TRAW
nathanial nathanial 6 minutes ago
Human trials begin in India without submission of the IDE in USA??? Can someone explain to me what's going on??
RDGL
Monksdream Monksdream 6 minutes ago
Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket
dstock07734 dstock07734 6 minutes ago
You have plenty of shares? You are trying to be funny, are you not?

If you did own many shares, you would at minimum be inquisitive about the DDs posted by many longs. You are just an upgraded version of marty.
NWBO
chemist72 chemist72 6 minutes ago
... trust nobody, and take zero buying and selling advice from any message board.

Well said.
SMCE
mrkirby mrkirby 7 minutes ago
Most penny stocks aren't worth shorting. It's the rate few that get pounded on. That's a fact. You can sort out your own feelings on that statement..
SAPX
adam123 adam123 7 minutes ago
What is the play today guys? ABAT?
ABAT
CherryTree1 CherryTree1 7 minutes ago
I agree . . . unless they are bought out immediately by a Big Pharma Company why sell with DCVAX - Direct directly behind DCVAX-L.
The revenue potential of Direct is almost unimaginable - Merry Christmas

https://investorshub.advfn.com/uimage/uploads/2022/6/7/nuyvlNWBO_DCVAX_Di
NWBO
trunkmonk trunkmonk 7 minutes ago
well im wont wait for schmuck responses or multiple posts to drown out real events...yeah its coming, and its gonna happen soon I believe, no amount of misguided mayhem will change it.

https://www.msn.com/en-us/money/markets/regret-not-buying-bitcoin-at-10-here-are-3-coins-fighting-fo
XRPUSD
slicknick617 slicknick617 7 minutes ago
This thing going up or down today ?
RGTI
manibiotech manibiotech 7 minutes ago
It won't until they are financially secure . As long as they continue to need money on monthly basis they will be shorted . And folks will keep blaming manipulators . That's just how market works . 
Science is only a part of equation which usual few here find very hard to comprehend 
A
AVXL
vg_future vg_future 7 minutes ago
From the PR, I took this as the second one other than JPAD that was discussed here and ST,

Strengthening the submission is the 265 week (~5-year) Phase 2a trial investigating blarcamesine in mild-to-moderate Alzheimer’s disease, with interim preliminary data published in the peer-rev
AVXL
al44 al44 7 minutes ago
Democrats Don’t Transfer Power Peacefully

By J.B. Shurk


Twenty-four years ago, the Clintons left the White House shamefully. Sixteen years later, Obama framed his successor as a Russian spy and laid the groundwork for a coup d’état. Now Biden is itching for nu
Konaploinks Konaploinks 8 minutes ago
45.90. R t q 😎💰🤙
46.05 9:02 rtq
IONQ
joe_techi joe_techi 9 minutes ago
https://www.reuters.com/markets/mexico-warns-trumps-tariff-would-kill-400000-us-jobs-2024-11-27/
AG

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads