BA. BA.

Bae Systems Share Price - BA.

Buy
Sell
597.00
-2.00 (-0.33%)
597.00
Volume 10,456,299
Bid Price 597.60
Ask Price 597.80
News (1)
Day High 601.80

Low
456.60

52 Week Range

High
601.80

Day Low 594.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bae Systems Plc BA. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.33% 597.00 03:35:02
Open Price Low Price High Price Close Price Previous Close
596.40 594.00 601.80 597.00 599.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,963 10,456,299 597.38p 62,463,985p - 456.60 - 601.80
Last Trade Type Quantity Price Currency
05:45:01 O 11,804 596.911p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Bae Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.27Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bae Systems News

Date Time Source News Article
22/1/202205:12UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
21/1/202204:52UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
20/1/202204:07UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
20/1/202202:00Business WireBAE Systems Awarded a $60 Million Contract to Expand..
19/1/202221:43UK Regulatory (RNS & others)BAE SYSTEMS PLC Director/PDMR Shareholding
19/1/202218:00UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
18/1/202204:44UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
15/1/202204:44UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
14/1/202204:09UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
13/1/202204:08UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
12/1/202204:12UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
11/1/202221:38UK Regulatory (RNS & others)BAE SYSTEMS PLC Remuneration Committee Chair

Historical BA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week575.00601.80574.00593.626,376,78022.003.83%
1 Month544.80601.80540.60574.185,625,66452.209.58%
3 Months552.60601.80517.40560.236,353,33044.408.03%
6 Months537.20601.80517.40565.136,656,43959.8011.13%
1 Year493.20601.80456.60534.946,824,941103.8021.05%
3 Years509.60672.60395.90523.347,595,02987.4017.15%
5 Years597.00682.50395.90553.398,078,8040.000.0%
Your Recent History
LSE
BA.
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 23:54:19