PLUS1
597.00
-2.00 (-0.33%)
-2.00 (-0.33%)
Upgrade to Real-Time
Market Closed
| Volume | 10,456,299 |
|
|||||
| News | (1) | ||||||
| Day High | 601.80 | Low High |
|||||
| Day Low | 594.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.00 | -0.33% | 597.00 | 03:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 596.40 | 594.00 | 601.80 | 597.00 | 599.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,963 | 10,456,299 | 597.38p | 62,463,985p | - | 456.60 - 601.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:01 | O | 11,804 | 596.911p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Period:
Draw Mode:
Bae Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.27Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bae Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2022 | 05:12 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 21/1/2022 | 04:52 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 20/1/2022 | 04:07 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 20/1/2022 | 02:00 | Business Wire | BAE Systems Awarded a $60 Million Contract to Expand.. |
| 19/1/2022 | 21:43 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 19/1/2022 | 18:00 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 18/1/2022 | 04:44 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 15/1/2022 | 04:44 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 14/1/2022 | 04:09 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 13/1/2022 | 04:08 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 12/1/2022 | 04:12 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Transaction in Own Shares |
| 11/1/2022 | 21:38 | UK Regulatory (RNS & others) | BAE SYSTEMS PLC Remuneration Committee Chair |
Historical BA. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.00 | 601.80 | 574.00 | 593.62 | 6,376,780 | 22.00 | 3.83% |
| 1 Month | 544.80 | 601.80 | 540.60 | 574.18 | 5,625,664 | 52.20 | 9.58% |
| 3 Months | 552.60 | 601.80 | 517.40 | 560.23 | 6,353,330 | 44.40 | 8.03% |
| 6 Months | 537.20 | 601.80 | 517.40 | 565.13 | 6,656,439 | 59.80 | 11.13% |
| 1 Year | 493.20 | 601.80 | 456.60 | 534.94 | 6,824,941 | 103.80 | 21.05% |
| 3 Years | 509.60 | 672.60 | 395.90 | 523.34 | 7,595,029 | 87.40 | 17.15% |
| 5 Years | 597.00 | 682.50 | 395.90 | 553.39 | 8,078,804 | 0.00 | 0.0% |
