Volume | 8,679,652 |
|
|||||
News | (4) | ||||||
Day High | 1,356.50 | Low High |
|||||
Day Low | 1,344.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bae Systems Plc | BA. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,355.00 | 1,344.50 | 1,356.50 | 1,349.50 | 1,353.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,922 | 8,679,652 | 1,349.93p | 117,168,862p | - | 883.40 - 1,378.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 1,321 | 1,349.77p | GBX |
Industry Sector |
---|
AEROSPACE & DEFENCE |
Bae Systems Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.93B | 3.03B | - | 23.23B | 1.86B | 0.61 | 22.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bae Systems News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 05:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
29/3/2024 | 03:38 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
28/3/2024 | 22:25 | RNS Regulatory News | BAE SYSTEMS PLC Director Declaration |
28/3/2024 | 21:50 | RNS Regulatory News | BAE SYSTEMS PLC Total Voting Rights |
28/3/2024 | 04:25 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
27/3/2024 | 04:04 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
26/3/2024 | 04:14 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
23/3/2024 | 04:33 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
22/3/2024 | 05:22 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
22/3/2024 | 01:03 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
21/3/2024 | 23:52 | Business Wire | Australia Selects BAE Systems and ASC to Build Sovereign.. |
21/3/2024 | 22:39 | Alliance News | BAE Systems to build fleet of nuclear-powered submarines for.. |
Historical BA. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,343.50 | 1,378.00 | 1,338.50 | 1,360.57 | 5,413,659 | 6.00 | 0.45% |
1 Month | 1,230.50 | 1,378.00 | 1,222.50 | 1,298.65 | 6,202,441 | 119.00 | 9.67% |
3 Months | 1,139.00 | 1,378.00 | 1,137.00 | 1,231.96 | 6,126,692 | 210.50 | 18.48% |
6 Months | 1,019.50 | 1,378.00 | 968.60 | 1,146.79 | 5,969,026 | 330.00 | 32.37% |
1 Year | 983.40 | 1,378.00 | 883.40 | 1,059.73 | 6,355,227 | 366.10 | 37.23% |
3 Years | 495.50 | 1,378.00 | 489.00 | 806.01 | 7,414,950 | 854.00 | 172.35% |
5 Years | 467.50 | 1,378.00 | 395.90 | 684.82 | 7,640,605 | 882.00 | 188.66% |