BA. BA.

Bae Systems Share Price - BA.

Buy
Sell
792.20
-1.60 (-0.2%)
792.20
Volume 4,245,402
Bid Price 794.40
Ask Price 794.80
News (2)
Day High 800.60

Low
517.40

52 Week Range

High
847.20

Day Low 785.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bae Systems Plc BA. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.60 -0.2% 792.20 01:35:27
Open Price Low Price High Price Close Price Previous Close
795.20 785.60 800.60 792.20 793.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,431 4,245,402 793.84p 33,701,657p - 517.40 - 847.20
Last Trade Type Quantity Price Currency
03:12:28 O 63,681 793.247p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Bae Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bae Systems News

Date Time Source News Article
06/8/202202:25UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
05/8/202202:39UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
04/8/202202:30UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
03/8/202202:22UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
02/8/202223:00Business WireBAE Systems to Participate at Jefferies Industrials..
02/8/202202:50UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
30/7/202202:45UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
29/7/202221:24UK Regulatory (RNS & others)BAE SYSTEMS PLC Total Voting Rights
29/7/202202:52Business WireBAE Systems Announces 2022 Half-year Results
29/7/202202:49UK Regulatory (RNS & others)BAE SYSTEMS PLC Transaction in Own Shares
28/7/202219:23Alliance NewsTOP NEWS: BAE Systems retains annual outlook; hires new..
28/7/202217:12Dow Jones NewsBAE Systems Launches $1.8 Billion Buyback, 1st Half Pretax..

Historical BA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week780.00821.40748.40788.9210,228,76612.201.56%
1 Month812.80829.80748.40794.659,942,081-20.60-2.53%
3 Months732.20847.20722.60783.969,525,00960.008.19%
6 Months573.80847.20570.60744.6510,359,509218.4038.06%
1 Year575.00847.20517.40672.908,503,385217.2037.77%
3 Years538.80847.20395.90576.847,965,243253.4047.03%
5 Years588.00847.20395.90568.388,240,413204.2034.73%
Your Recent History
LSE
BA.
Bae System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 00:35:20