ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BA. Bae Systems Plc

1,349.50
-4.00 (-0.30%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,679,652
Bid Price 1,352.00
Ask Price 1,353.00
News (4)
Day High 1,356.50

Low
883.40

52 Week Range

High
1,378.00

Day Low 1,344.50
Share Name Share Symbol Market Stock Type
Bae Systems Plc BA. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.00 -0.30% 1,349.50 03:35:21
Open Price Low Price High Price Close Price Previous Close
1,355.00 1,344.50 1,356.50 1,349.50 1,353.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,922 8,679,652 1,349.93p 117,168,862p - 883.40 - 1,378.00
Last Trade Type Quantity Price Currency
05:45:02 O 1,321 1,349.77p GBX
Industry Sector
AEROSPACE & DEFENCE

Bae Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.93B 3.03B - 23.23B 1.86B 0.61 22.04
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bae Systems News

Date Time Source News Article
29/3/202405:01RNS Regulatory NewsBAE SYSTEMS PLC Transaction in Own Shares
29/3/202403:38RNS Regulatory NewsBAE SYSTEMS PLC Director/PDMR Shareholding
28/3/202422:25RNS Regulatory NewsBAE SYSTEMS PLC Director Declaration
28/3/202421:50RNS Regulatory NewsBAE SYSTEMS PLC Total Voting Rights
28/3/202404:25RNS Regulatory NewsBAE SYSTEMS PLC Transaction in Own Shares
27/3/202404:04RNS Regulatory NewsBAE SYSTEMS PLC Transaction in Own Shares
26/3/202404:14RNS Regulatory NewsBAE SYSTEMS PLC Transaction in Own Shares
23/3/202404:33RNS Regulatory NewsBAE SYSTEMS PLC Transaction in Own Shares
22/3/202405:22RNS Regulatory NewsBAE SYSTEMS PLC Transaction in Own Shares
22/3/202401:03RNS Regulatory NewsBAE SYSTEMS PLC Director/PDMR Shareholding
21/3/202423:52Business WireAustralia Selects BAE Systems and ASC to Build Sovereign..
21/3/202422:39Alliance NewsNewsBAE Systems to build fleet of nuclear-powered submarines for..

Historical BA. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,343.501,378.001,338.501,360.575,413,6596.000.45%
1 Month1,230.501,378.001,222.501,298.656,202,441119.009.67%
3 Months1,139.001,378.001,137.001,231.966,126,692210.5018.48%
6 Months1,019.501,378.00968.601,146.795,969,026330.0032.37%
1 Year983.401,378.00883.401,059.736,355,227366.1037.23%
3 Years495.501,378.00489.00806.017,414,950854.00172.35%
5 Years467.501,378.00395.90684.827,640,605882.00188.66%

Your Recent History

Delayed Upgrade Clock