We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 0.932835820896 | 1340 | 1359 | 1323.5 | 6116734 | 1342.05618372 | DE |
| 4 | -34.5 | -2.48738284066 | 1387 | 1415 | 1320.5 | 5696360 | 1371.33509526 | DE |
| 12 | -2 | -0.147655961609 | 1354.5 | 1415 | 1262 | 6317668 | 1346.88510352 | DE |
| 26 | 262 | 24.0256762953 | 1090.5 | 1415 | 1088 | 6109779 | 1286.31795295 | DE |
| 52 | 417.5 | 44.6524064171 | 935 | 1415 | 883.4 | 6238310 | 1146.42877681 | DE |
| 156 | 817.7 | 152.898279731 | 534.8 | 1415 | 514.8 | 7331565 | 864.21418581 | DE |
| 260 | 866.1 | 178.063322368 | 486.4 | 1415 | 395.9 | 7494257 | 722.13479808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1352.5 | 13.5 | 1.01 | 1326 | 1358 | 1323.5 | 3743026 |
| 1718987400 | 1339 | -7.5 | -0.56 | 1351 | 1359 | 1335.5 | 12801856 |
| 1718901000 | 1346.5 | -4 | -0.30 | 1351 | 1351.5 | 1336.5 | 4442285 |
| 1718814600 | 1350.5 | 5.5 | 0.41 | 1344.5 | 1354.5 | 1336.5 | 3875602 |
| 1718728200 | 1345 | 8 | 0.60 | 1346 | 1357 | 1343.5 | 4313826 |
| 1718641800 | 1337 | 2 | 0.15 | 1340 | 1349 | 1331 | 5150101 |
| 1718382600 | 1335 | -48 | -3.47 | 1381.5 | 1384 | 1320.5 | 5086912 |
| 1718296200 | 1383 | -5.5 | -0.40 | 1388 | 1396 | 1377 | 7481472 |
| 1718209800 | 1388.5 | 4.5 | 0.33 | 1391 | 1400 | 1383 | 4021212 |
| 1718123400 | 1384 | -16 | -1.14 | 1401.5 | 1404 | 1373.5 | 4349645 |
| 1718037000 | 1400 | 5 | 0.36 | 1391 | 1405.5 | 1386.5 | 5506550 |
| 1717777800 | 1395 | 1 | 0.07 | 1395.5 | 1405.5 | 1386.5 | 3301427 |
| 1717691400 | 1394 | 2 | 0.14 | 1403.5 | 1404 | 1393.5 | 3172836 |
| 1717605000 | 1392 | 7 | 0.51 | 1393 | 1406.5 | 1391 | 8314836 |
| 1717518600 | 1385 | -10.5 | -0.75 | 1392 | 1396 | 1376.5 | 5570785 |
| 1717432200 | 1395.5 | 3.5 | 0.25 | 1402.5 | 1415 | 1395.5 | 6985301 |
| 1717173000 | 1392 | 19 | 1.38 | 1377.5 | 1401 | 1374 | 9292687 |
| 1717086600 | 1373 | 11 | 0.81 | 1356 | 1379.5 | 1355 | 4422611 |
| 1717000200 | 1362 | -9.5 | -0.69 | 1365 | 1370 | 1352.5 | 5978274 |
| 1716913800 | 1371.5 | -14.5 | -1.05 | 1387 | 1394.5 | 1368 | 4162621 |
| 1716568200 | 1386 | -11 | -0.79 | 1391.5 | 1396.5 | 1378 | 4011804 |
| 1716481800 | 1397 | 23.5 | 1.71 | 1378 | 1403.5 | 1378 | 4946324 |
| 1716395400 | 1373.5 | -13.5 | -0.97 | 1387 | 1390 | 1373.5 | 5947044 |
| 1716309000 | 1387 | 15 | 1.09 | 1373.5 | 1391.5 | 1365 | 3544110 |
| 1716222600 | 1372 | 10.5 | 0.77 | 1365 | 1376.5 | 1362.5 | 2500752 |
| 1715963400 | 1361.5 | -2.5 | -0.18 | 1363.5 | 1365 | 1350.5 | 17264306 |
| 1715877000 | 1364 | 1 | 0.07 | 1371.5 | 1375.5 | 1358.5 | 3187309 |
| 1715790600 | 1363 | 11 | 0.81 | 1359 | 1366.5 | 1350.5 | 6430253 |
| 1715704200 | 1352 | 3 | 0.22 | 1343.5 | 1358.5 | 1338.5 | 8951138 |
| 1715617800 | 1349 | -45 | -3.23 | 1376 | 1378.5 | 1340.5 | 4174114 |
| 1715358600 | 1394 | 2 | 0.14 | 1400 | 1402 | 1391 | 3484211 |
| 1715272200 | 1392 | 10.5 | 0.76 | 1377 | 1398 | 1376.5 | 5529366 |
| 1715185800 | 1381.5 | 8.5 | 0.62 | 1379.5 | 1393.5 | 1376.5 | 6154254 |
| 1715099400 | 1373 | 11.5 | 0.84 | 1376.5 | 1379.5 | 1358.5 | 4596563 |
| 1714753800 | 1361.5 | 32 | 2.41 | 1335 | 1368.5 | 1334 | 4435798 |
| 1714667400 | 1329.5 | -8.5 | -0.64 | 1333 | 1339 | 1324.5 | 4075293 |
| 1714581000 | 1338 | 5 | 0.38 | 1334 | 1340 | 1323 | 4256560 |
| 1714494600 | 1333 | -22 | -1.62 | 1363.5 | 1365 | 1333 | 7065289 |
| 1714408200 | 1355 | 15 | 1.12 | 1348.5 | 1360.5 | 1348.5 | 6204390 |
| 1714149000 | 1340 | 20 | 1.52 | 1323.5 | 1345.5 | 1307 | 6212162 |
| 1714062600 | 1320 | -43.5 | -3.19 | 1357 | 1358 | 1290 | 8091547 |
| 1713976200 | 1363.5 | 23.5 | 1.75 | 1347 | 1388 | 1345 | 9389048 |
| 1713889800 | 1340 | 24 | 1.82 | 1322.5 | 1343.5 | 1318 | 9418014 |
| 1713803400 | 1316 | 20 | 1.54 | 1315.5 | 1322.5 | 1297 | 5985183 |
| 1713544200 | 1296 | 9 | 0.70 | 1286.5 | 1306 | 1281 | 6216398 |
| 1713457800 | 1287 | -33 | -2.50 | 1311 | 1316.5 | 1272.5 | 11719736 |
| 1713371400 | 1320 | -1.5 | -0.11 | 1316 | 1325.5 | 1300.5 | 4402788 |
| 1713285000 | 1321.5 | -16 | -1.20 | 1318.5 | 1325.5 | 1309.5 | 5553583 |
| 1713198600 | 1337.5 | 19 | 1.44 | 1326.5 | 1352.5 | 1322 | 6236955 |
| 1712939400 | 1318.5 | 32.5 | 2.53 | 1293.5 | 1320 | 1290.5 | 6686686 |
| 1712853000 | 1286 | 10.5 | 0.82 | 1281 | 1287.5 | 1272.5 | 6819114 |
| 1712766600 | 1275.5 | -1.5 | -0.12 | 1275 | 1283 | 1262 | 6869001 |
| 1712680200 | 1277 | -60.5 | -4.52 | 1343.5 | 1344 | 1263 | 13503996 |
| 1712593800 | 1337.5 | 11.5 | 0.87 | 1331 | 1340 | 1322 | 6538936 |
| 1712334600 | 1326 | 13 | 0.99 | 1307 | 1328.5 | 1303.5 | 9575863 |
| 1712248200 | 1313 | -7.5 | -0.57 | 1317.5 | 1324 | 1310.5 | 5413697 |
| 1712161800 | 1320.5 | -10.5 | -0.79 | 1328.5 | 1333 | 1302 | 9401744 |
| 1712075400 | 1331 | -18.5 | -1.37 | 1354.5 | 1361.5 | 1326.5 | 7082930 |
| 1711647000 | 1349.5 | -4 | -0.30 | 1355 | 1356.5 | 1344.5 | 8342143 |
| 1711560600 | 1353.5 | -15.5 | -1.13 | 1363.5 | 1370 | 1353.5 | 3956716 |
| 1711474200 | 1369 | 9 | 0.66 | 1360 | 1373 | 1360 | 8116520 |
| 1711387800 | 1360 | -3.5 | -0.26 | 1363.5 | 1378 | 1358.5 | 5621999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
