ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSUD3 CSU Digital S.A.

17.62
-0.06 (-0.34%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 60,300
Bid Price
Ask Price
News -
Day High 18.03

Low
10.59

52 Week Range

High
21.40

Day Low 17.62
Share Name Share Symbol Market Stock Type
CSU Digital S.A. CSUD3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -0.34% 17.62 13:01:03
Open Price Low Price High Price Close Price Previous Close
17.69 17.62 18.03 17.62 17.68
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
253 60,300 R$ 17.73 R$ 1,069,360 - 10.59 - 21.40
Last Trade Type Quantity Price Currency
06:07:00 100 R$ 17.62 BRL

CSU Digital ON News

Real-Time news about CSU Digital S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical CSUD3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1019.1017.6218.3671,020-1.48-7.75%
1 Month20.7521.4017.6219.6661,074-3.13-15.08%
3 Months19.4421.4017.6219.4861,986-1.82-9.36%
6 Months15.4421.4014.8218.9066,6312.1814.12%
1 Year10.8221.4010.5916.4270,3476.8062.85%
3 Years14.5121.408.7414.0686,1133.1121.43%
5 Years14.5121.408.7414.0686,1133.1121.43%

Dividends for CSU Digital ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
12/12/2023InterimBRL0.17936618/12/202315/12/202328/12/2023
21/09/2023InterimBRL0.16967727/09/202326/09/202306/10/2023
20/06/2023InterimBRL0.1576326/06/202323/06/202317/07/2023
25/04/2023InterimBRL0.35374602/05/202328/04/202317/05/2023
17/03/2023InterimBRL0.14551523/03/202322/03/202318/04/2023
27/12/2022InterimBRL0.15765803/01/202302/01/202316/01/2023
27/09/2022InterimBRL0.15765803/10/202230/09/202216/01/2023
15/06/2022InterimBRL0.12637922/06/202221/06/202216/01/2023
19/04/2022InterimBRL0.39378725/04/202222/04/202203/05/2022
08/03/2022InterimBRL0.09722114/03/202211/03/202216/01/2023
14/12/2021InterimBRL0.09723120/12/202117/12/202114/01/2022
21/09/2021InterimBRL0.10198627/09/202124/09/202114/01/2022
22/06/2021InterimBRL0.07297728/06/202125/06/202114/01/2022
FinalBRL0.14595419/04/202116/04/202127/04/2021
02/03/2021InterimBRL0.06811208/03/202105/03/202114/01/2022
01/12/2020InterimBRL0.11189807/12/202004/12/202014/01/2021
24/09/2020InterimBRL0.07298630/09/202029/09/202014/01/2021
23/06/2020InterimBRL0.06447129/06/202026/06/202014/01/2021
10/03/2020InterimBRL0.05473916/03/202013/03/202014/01/2021
04/12/2019InterimBRL0.09731409/12/201906/12/201906/01/2020
11/09/2019InterimBRL0.05473916/09/201913/09/201906/01/2020
19/06/2019InterimBRL0.1046425/06/201924/06/201906/01/2020

Your Recent History

Delayed Upgrade Clock