Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 126,300 |
|
|||||
| News | - | ||||||
| Day High | 18.10 | Low High |
|||||
| Day Low | 17.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSU Digital S.A. | CSUD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.80 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.79 | 17.55 | 18.10 | 17.80 | 17.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 524 | 126,300 | R$ 17.82 | R$ 2,250,161 | - | 10.77 - 21.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:00 | 4,500 | R$ 17.80 | BRL |
CSU Digital ON News
Real-Time news about CSU Digital S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical CSUD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.94 | 18.17 | 17.00 | 17.66 | 55,100 | -0.14 | -0.78% |
| 1 Month | 20.50 | 21.25 | 17.00 | 19.05 | 61,942 | -2.70 | -13.17% |
| 3 Months | 18.63 | 21.40 | 17.00 | 19.39 | 63,421 | -0.83 | -4.46% |
| 6 Months | 15.51 | 21.40 | 14.82 | 18.92 | 67,264 | 2.29 | 14.76% |
| 1 Year | 11.10 | 21.40 | 10.77 | 16.52 | 69,880 | 6.70 | 60.36% |
| 3 Years | 14.51 | 21.40 | 8.74 | 14.08 | 85,846 | 3.29 | 22.67% |
| 5 Years | 14.51 | 21.40 | 8.74 | 14.08 | 85,846 | 3.29 | 22.67% |
Dividends for CSU Digital ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/12/2023 | Interim | BRL | 0.179366 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
| 21/09/2023 | Interim | BRL | 0.169677 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
| 20/06/2023 | Interim | BRL | 0.15763 | 26/06/2023 | 23/06/2023 | 17/07/2023 |
| 25/04/2023 | Interim | BRL | 0.353746 | 02/05/2023 | 28/04/2023 | 17/05/2023 |
| 17/03/2023 | Interim | BRL | 0.145515 | 23/03/2023 | 22/03/2023 | 18/04/2023 |
| 27/12/2022 | Interim | BRL | 0.157658 | 03/01/2023 | 02/01/2023 | 16/01/2023 |
| 27/09/2022 | Interim | BRL | 0.157658 | 03/10/2022 | 30/09/2022 | 16/01/2023 |
| 15/06/2022 | Interim | BRL | 0.126379 | 22/06/2022 | 21/06/2022 | 16/01/2023 |
| 19/04/2022 | Interim | BRL | 0.393787 | 25/04/2022 | 22/04/2022 | 03/05/2022 |
| 08/03/2022 | Interim | BRL | 0.097221 | 14/03/2022 | 11/03/2022 | 16/01/2023 |
| 14/12/2021 | Interim | BRL | 0.097231 | 20/12/2021 | 17/12/2021 | 14/01/2022 |
| 21/09/2021 | Interim | BRL | 0.101986 | 27/09/2021 | 24/09/2021 | 14/01/2022 |
| 22/06/2021 | Interim | BRL | 0.072977 | 28/06/2021 | 25/06/2021 | 14/01/2022 |
| Final | BRL | 0.145954 | 19/04/2021 | 16/04/2021 | 27/04/2021 | |
| 02/03/2021 | Interim | BRL | 0.068112 | 08/03/2021 | 05/03/2021 | 14/01/2022 |
| 01/12/2020 | Interim | BRL | 0.111898 | 07/12/2020 | 04/12/2020 | 14/01/2021 |
| 24/09/2020 | Interim | BRL | 0.072986 | 30/09/2020 | 29/09/2020 | 14/01/2021 |
| 23/06/2020 | Interim | BRL | 0.064471 | 29/06/2020 | 26/06/2020 | 14/01/2021 |
| 10/03/2020 | Interim | BRL | 0.054739 | 16/03/2020 | 13/03/2020 | 14/01/2021 |
| 04/12/2019 | Interim | BRL | 0.097314 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
| 11/09/2019 | Interim | BRL | 0.054739 | 16/09/2019 | 13/09/2019 | 06/01/2020 |
| 19/06/2019 | Interim | BRL | 0.10464 | 25/06/2019 | 24/06/2019 | 06/01/2020 |
