Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSU Digital S.A. | CSUD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -2.12% | 18.02 | 06:32:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.37 | 18.02 | 18.55 | 18.02 | 18.41 |
CSUD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.29 | 18.57 | 17.26 | 18.28 | 75,075 | -0.27 | -1.48% |
| 1 Month | 19.90 | 20.09 | 17.00 | 18.43 | 71,442 | -1.88 | -9.45% |
| 3 Months | 18.52 | 21.40 | 17.00 | 19.32 | 65,795 | -0.50 | -2.70% |
| 6 Months | 16.65 | 21.40 | 16.38 | 19.05 | 67,884 | 1.37 | 8.23% |
| 1 Year | 11.34 | 21.40 | 11.32 | 16.74 | 70,152 | 6.68 | 58.91% |
| 3 Years | 14.51 | 21.40 | 8.74 | 14.13 | 85,892 | 3.51 | 24.19% |
| 5 Years | 14.51 | 21.40 | 8.74 | 14.13 | 85,892 | 3.51 | 24.19% |
CSUD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.41 | -0.16 | -0.86% | 18.57 | 18.57 | 18.15 | 44,800 |
| 03 May 2024 | 18.57 | 0.74 | 4.15% | 17.99 | 18.57 | 17.53 | 132,100 |
| 01 May 2024 | 17.83 | -0.41 | -2.25% | 17.99 | 17.99 | 17.26 | 92,300 |
| 30 Apr 2024 | 18.24 | -0.25 | -1.35% | 18.29 | 18.44 | 18.04 | 31,100 |
| 27 Apr 2024 | 18.49 | 0.69 | 3.88% | 17.71 | 18.55 | 17.70 | 71,100 |
| 26 Apr 2024 | 17.80 | 0.03 | 0.17% | 17.79 | 18.10 | 17.55 | 126,300 |
| 25 Apr 2024 | 17.77 | 0.02 | 0.11% | 17.74 | 18.17 | 17.43 | 72,000 |
| 24 Apr 2024 | 17.75 | 0.40 | 2.31% | 17.20 | 17.85 | 17.00 | 65,100 |
| 23 Apr 2024 | 17.35 | -0.27 | -1.53% | 17.63 | 17.71 | 17.24 | 40,100 |
| 20 Apr 2024 | 17.62 | -0.06 | -0.34% | 17.69 | 18.03 | 17.62 | 60,300 |
| 19 Apr 2024 | 17.68 | -0.24 | -1.34% | 17.94 | 18.05 | 17.63 | 38,000 |
| 18 Apr 2024 | 17.92 | -0.20 | -1.10% | 18.16 | 18.25 | 17.89 | 71,100 |
| 17 Apr 2024 | 18.12 | -0.38 | -2.05% | 18.56 | 18.56 | 17.92 | 63,400 |
| 16 Apr 2024 | 18.50 | -0.51 | -2.68% | 19.01 | 19.01 | 18.35 | 89,100 |
| 13 Apr 2024 | 19.01 | -0.24 | -1.25% | 19.10 | 19.10 | 18.59 | 93,500 |
| 12 Apr 2024 | 19.25 | -0.20 | -1.03% | 19.45 | 19.51 | 19.24 | 39,700 |
| 11 Apr 2024 | 19.45 | -0.39 | -1.97% | 19.63 | 19.67 | 19.42 | 61,100 |
| 10 Apr 2024 | 19.84 | -0.01 | -0.05% | 19.75 | 20.00 | 19.55 | 44,900 |
| 09 Apr 2024 | 19.85 | -0.15 | -0.75% | 19.90 | 20.09 | 19.75 | 121,400 |
