Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 372,400 |
|
|||||
| News | - | ||||||
| Day High | 7.10 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.01% | 7.01 | 08:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.01 | 7.00 | 7.10 | 7.01 | 6.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,438 | 372,400 | R$ 7.04 | R$ 2,620,579 | - | 4.94 - 7.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:42 | 500 | R$ 7.01 | BRL |
Wiz Co Participacoes e C... ON News
Real-Time news about Wiz Co Participacoes e Corretagem de Seguros S.A (Brazil Bovespa Exchange): 0 recent articles
Historical WIZC3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.41 | 7.51 | 6.90 | 7.18 | 351,150 | -0.40 | -5.40% |
| 1 Month | 7.12 | 7.51 | 6.86 | 7.16 | 428,647 | -0.11 | -1.54% |
| 3 Months | 6.59 | 7.61 | 6.09 | 6.88 | 444,073 | 0.42 | 6.37% |
| 6 Months | 5.10 | 7.61 | 5.10 | 6.62 | 468,195 | 1.91 | 37.45% |
| 1 Year | 5.70 | 7.61 | 4.94 | 6.18 | 592,118 | 1.31 | 22.98% |
| 3 Years | 7.16 | 7.61 | 4.94 | 6.17 | 609,596 | -0.15 | -2.09% |
| 5 Years | 7.16 | 7.61 | 4.94 | 6.17 | 609,596 | -0.15 | -2.09% |
Dividends for Wiz Co Participacoes e C... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.160423 | 02/05/2023 | 28/04/2023 | 15/06/2023 |
| 19/04/2022 | Interim | BRL | 0.499758 | 20/04/2022 | 19/04/2022 | |
| Interim | BRL | 0.517542 | 16/04/2021 | 15/04/2021 | ||
| Interim | BRL | 0.334403 | 24/03/2020 | 23/03/2020 |
