ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CEEB3 Cia Eletricidade Estado Bahia Coelba

39.75
0.25 (0.63%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 700
Bid Price
Ask Price
News -
Day High 39.75

Low
36.03

52 Week Range

High
48.92

Day Low 39.30
Share Name Share Symbol Market Stock Type
Cia Eletricidade Estado Bahia Coelba CEEB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.25 0.63% 39.75 10:08:45
Open Price Low Price High Price Close Price Previous Close
39.30 39.30 39.75 39.75 39.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 700 R$ 39.55 R$ 27,685 - 36.03 - 48.92
Last Trade Type Quantity Price Currency
06:00:00 100 R$ 39.75 BRL

COELBA ON News

Real-Time news about Cia Eletricidade Estado Bahia Coelba (Brazil Bovespa Exchange): 0 recent articles

Historical CEEB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4739.8738.4139.107200.280.71%
1 Month38.3142.0038.1239.351,3941.443.76%
3 Months38.9042.0038.0039.181,0540.852.19%
6 Months37.9442.0036.0338.101,8901.814.77%
1 Year39.9848.9236.0339.391,771-0.23-0.58%
3 Years39.5068.0030.0038.941,7330.250.63%
5 Years31.0068.0030.0039.021,4858.7528.23%

Dividends for COELBA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
13/12/2023InterimBRL0.38582505/01/202404/01/2024
29/09/2023InterimBRL0.40186605/10/202304/10/202327/12/2023
26/07/2023InterimBRL2.09701801/08/202331/07/202327/12/2023
28/06/2023InterimBRL0.43508904/07/202303/07/202315/09/2023
18/04/2023InterimBRL0.80885719/04/202318/04/202304/05/2023
07/03/2023InterimBRL0.42437113/03/202310/03/202321/07/2023
15/12/2022InterimBRL0.39596305/01/202304/01/202328/03/2023
23/09/2022InterimBRL0.37952706/10/202205/10/202220/12/2022
27/07/2022InterimBRL2.58151402/08/202201/08/202216/08/2022
15/06/2022InterimBRL0.3904606/07/202205/07/202216/08/2022
18/04/2022InterimBRL2.21682319/04/202218/04/202224/05/2022
30/03/2022InterimBRL0.35811305/04/202204/04/202216/08/2022
16/12/2021InterimBRL0.51922506/01/202205/01/202230/03/2022
19/11/2021InterimBRL1.94038906/12/202103/12/202121/12/2021
30/06/2021InterimBRL0.51475706/07/202105/07/202123/07/2021
30/06/2021SpecialBRL3.03523506/07/202105/07/202123/07/2021
FinalBRL0.08543609/04/202108/04/202112/05/2021
22/12/2020InterimBRL0.97181807/01/202106/01/202118/03/2021
13/12/2019InterimBRL0.49908707/01/202006/01/202010/12/2020
29/06/2019InterimBRL0.60284604/07/201903/07/201907/08/2019

Your Recent History

Delayed Upgrade Clock