AÇO ALTONA PN Quote - EALT4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT4) Share Price

Electro Aco Altona Sa (EALT4)

13.90

-0.05

( -0.36% )

Updated: 04:25:26

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.90

Bid

13.78

Offer

13.93

Volume

2,600

13.70 Day's Range 14.14

8.66 52 Week Range 17.80

Market Cap

Previous Close

13.95

Open

13.98

Last Trade

Last Trade Time

04:19:22

Financial Volume

R$ 36,122

VWAP

13.89

Average Volume (3m)

16,860

Shares Outstanding

12,750,000

Dividend Yield

-

PE Ratio

3.60

Earnings Per Share (EPS)

3.87

Revenue

505.42M

Net Profit

49.31M

Sector

Iron And Steel Forgings

Industry

Iron And Steel Forgings

Website

www.altona.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

-

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT4. The last closing price for AÇO ALTONA PN was R$13.95. Over the last year, AÇO ALTONA PN shares have traded in a share price range of R$ 8.66 to R$ 17.80.

AÇO ALTONA PN currently has 12,750,000 shares in issue. The market capitalisation of AÇO ALTONA PN is R$177.86 million. AÇO ALTONA PN has a price to earnings ratio (PE ratio) of 3.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.714285714286	14	14.5	13.62	13660	14.2857101	PR
4	0.63	4.74755086662	13.27	14.97	12.99	21789	14.15766956	PR
12	-1.2	-7.94701986755	15.1	15.15	12.95	16860	13.89816955	PR
26	1.95	16.3179916318	11.95	17.8	10.6	26278	13.48471076	PR
52	5.11	58.1342434585	8.79	17.8	8.66	18403	12.60327351	PR
156	8.22	144.718309859	5.68	17.8	5.64	19434	9.07520999	PR
260	8.49	156.931608133	5.41	17.8	2.97	35391	6.73593416	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.98 (17.06%)	26.5k
RCSL3Recrusul Sa	R$ 5.56 (13.47%)	1.21M
DOTZ3Dotz S.A.	R$ 4.24 (10.13%)	17.5k
BRAV3Brava Energia	R$ 20.29 (4.97%)	5.05M
BBSE3Bbseguridade On NM	R$ 35.18 (4.61%)	6.76M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (1.87%)	41.64M
ABEV3Ambev SA	R$ 13.82 (4.30%)	39.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	22.28M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (0.414785%)	18.89M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.55M

learningcurve2020

learningcurve2020 2 minutes ago

We know where their true executional talent lies.

Screech691

Screech691 2 minutes ago

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Screech691

Screech691 2 minutes ago

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

Screech691

Screech691 2 minutes ago

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

The Night Stalker

The Night Stalker 2 minutes ago

ducci1

ducci1 2 minutes ago

6060 ---Happy Face!---Good Call !!

Risk

Risk 3 minutes ago

I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication.

Jetmek_03052

Jetmek_03052 3 minutes ago

Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue

jbsliverer

jbsliverer 3 minutes ago

https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v

.

HJ72

HJ72 3 minutes ago

https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .

PickStocks

PickStocks 3 minutes ago

Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....

underpar71

underpar71 3 minutes ago

Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o

MrSmith101

MrSmith101 3 minutes ago

These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.

boston745

boston745 3 minutes ago

Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T

Humbert

Humbert 4 minutes ago

No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.

Lone Clone

Lone Clone 4 minutes ago

Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/

Golden Cross

Golden Cross 4 minutes ago

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

ducci1

ducci1 4 minutes ago

ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

blackhawks

blackhawks 4 minutes ago

4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el

GetSeriousOK

GetSeriousOK 4 minutes ago

Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n

Kool Aid Man

Kool Aid Man 4 minutes ago

>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions