ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
82,429.96
-4.33%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Electro Aco Altona Sa (EALT4) Share Price

Electro Aco Altona Sa

Electro Aco Altona Sa (EALT4)

BOV
13.78
0.59
(4.47%)
Closed 10 March 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.78
Bid
0.00
Offer
0.00
Volume
7,800
12.93 Day's Range 13.84
9.00 52 Week Range 17.80
Market Cap
175.695M
Previous Close
13.19
Open
13.27
Last Trade
100
@
13.78
Last Trade Time
Financial Volume
R$ 102,788
VWAP
13.18
Average Volume (3m)
9,289
Shares Outstanding
12,750,000
Dividend Yield
-
PE Ratio
3.59
Earnings Per Share (EPS)
3.87
Revenue
505.42M
Net Profit
49.31M

About Electro Aco Altona Sa

Sector
Iron And Steel Forgings
Industry
Iron And Steel Forgings
Website
www.altona.com.br
Headquarters
Blumenau, Santa Catarina, Bra
Founded
-
Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT4. The last closing price for AÇO ALTONA PN was R$13.19. Over the last year, AÇO ALTONA PN shares have traded in a share price range of R$ 9.00 to R$ 17.80.

AÇO ALTONA PN currently has 12,750,000 shares in issue. The market capitalisation of AÇO ALTONA PN is R$168.17 million. AÇO ALTONA PN has a price to earnings ratio (PE ratio) of 3.59.

Ask ADVFN Intelligence (AI)

EALT4 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.856.5738592420712.9313.8412.661150013.04573913PR
4-0.05-0.36153289949413.8313.9712.66709413.26714957PR
120.64.5523520485613.1814.212.66928913.39709933PR
26-1.63-10.577547047415.4115.6212.661347313.73697779PR
522.8926.538108356310.8917.891858413.090698PR
1566.6492.99719887967.1417.86.1174369.59636829PR
2608.46159.0225563915.3217.82.97324256.82026841PR

EALT4 - Frequently Asked Questions (FAQ)

What is the current AÇO ALTONA PN share price?
The current share price of AÇO ALTONA PN is R$ 13.78
How many AÇO ALTONA PN shares are in issue?
AÇO ALTONA PN has 12,750,000 shares in issue
What is the market cap of AÇO ALTONA PN?
The market capitalisation of AÇO ALTONA PN is BRL 168.17M
What is the 1 year trading range for AÇO ALTONA PN share price?
AÇO ALTONA PN has traded in the range of R$ 9.00 to R$ 17.80 during the past year
What is the PE ratio of AÇO ALTONA PN?
The price to earnings ratio of AÇO ALTONA PN is 3.59
What is the cash to sales ratio of AÇO ALTONA PN?
The cash to sales ratio of AÇO ALTONA PN is 0.35
What is the reporting currency for AÇO ALTONA PN?
AÇO ALTONA PN reports financial results in BRL
What is the latest annual turnover for AÇO ALTONA PN?
The latest annual turnover of AÇO ALTONA PN is BRL 505.42M
What is the latest annual profit for AÇO ALTONA PN?
The latest annual profit of AÇO ALTONA PN is BRL 49.31M
What is the registered address of AÇO ALTONA PN?
The registered address for AÇO ALTONA PN is RUA ENG. PAUL WERNER, 925 CONTABILIDADE BAIRRO ITOUPAVA SECA, BLUMENAU, SANTA CATARINA, 89030-900
What is the AÇO ALTONA PN website address?
The website address for AÇO ALTONA PN is www.altona.com.br
Which industry sector does AÇO ALTONA PN operate in?
AÇO ALTONA PN operates in the IRON AND STEEL FORGINGS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

Discussion

View Full Feed
oystersnbeer oystersnbeer 4 minutes ago
https://youtu.be/_g_RtgW4AXM?feature=shared

https://www.youtube.com/watch?v=-7EvRfp_gpo
capgain capgain 5 minutes ago
Ozark Mountain Daredevils - You Made It Right live 1976

https://www.youtube.com/watch?v=k8NPdyVw5XE
getmenews getmenews 6 minutes ago
lets stay tuned to truth social
BTCUSD
Maxthedog Maxthedog 6 minutes ago
If February and March revenues are greater than 7mil apiece, we will easily hit 80mil for the year. Nasrat didn't want to say over 80mil but I'm positive we can climb over those numbers because of Lisdex. The future is now as I speak, things will get better as the months goes by, however we haven't
ELTP
bobstruths bobstruths 6 minutes ago
This seems so simple....for Treasury to gain control of FHFA Disbursements, Treasury must convince the FHFA Director that he must relinquish control of disbursements to Treasury as a condition of financial security and support provided to FHFA by Treasury.

HERA clearly states
FNMA
ilovetech ilovetech 7 minutes ago
Still - I should have added, when also a mass realization occurs, that sees content, once thought to be OT actually turns out to be gravely pertinent, since investment risk is under the whim of those, who actually effect policy downstream. Period.
NWBO
stockanalyze stockanalyze 7 minutes ago
there is no 'win'
it is 'doing the right thing', 'reclaiming the loot', 'stopping the loot, waste and fraud'
FNMA
NYBob NYBob 8 minutes ago
National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed
NCI
capgain capgain 8 minutes ago
Ozark Mountain Daredevils - Chicken Train (Live 1976)

https://www.youtube.com/watch?v=TSkN9m7kh9A
gorbec1 gorbec1 9 minutes ago
It’s coming ? Is when maybe it’s this week I know it’s 2025 it’s mcic year or call it our year as shareholders
MCIC
NYBob NYBob 10 minutes ago
STAR NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6
NCI
north40000 north40000 11 minutes ago
Amarin could be a named, wholly-owned subsidiary of Novartis by June 27, 2025. The co-sponsor, co-exhibitor evidence depicted in DMC8's message supports that proposition, now more than mere speculation, IMO.
AMRN
NYBob NYBob 11 minutes ago
National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Ed
NCI
$7.00 or Nothing $7.00 or Nothing 11 minutes ago
If the buyout is based on a continuation of the current business, yes.

If it is tariffs based, then we need a higher price.
ELTP
capgain capgain 12 minutes ago
Ozark Mountain Daredevils - If You Want to Get to Heaven (Live)

https://www.youtube.com/watch?v=uiZtXvECE_Y
ilovetech ilovetech 13 minutes ago
Attila - Continued - Heck it's Sunday. Let me give you a small window into, albeit closer to the bottom of the Cabal order in action, thanks to this awesome, fearless researcher for truth in a colorful, and poignant manner in 5 minutes and 27 seconds: 😉👍
https://drive.google.c
NWBO
KISSINGER KISSINGER 13 minutes ago
It will dont worry about us. We will be better than fine. CG is going to make this into a very large company with organic growth in 4 companies there are plus strategic acquisitions like he did with FCFS which today has a $5 Billion market cap. Started at a $10 MM. He was the original underwriter of
AHRO
al44 al44 14 minutes ago
Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,
spdpro spdpro 15 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=hqdLpsuocjw
gitreal gitreal 16 minutes ago
Same script, different scam. The bogus "Shorty"" nonsense has been used to promote just about every scam stock in the OTC. Interchangeable nonsense.
NBRI
SilkRoad SilkRoad 17 minutes ago
This is so fake phony baloney could we please get some real people talking seriously about spidersilk? This sounds like an infomercial.

https://www.youtube.com/watch?v=XLaEo4tDvmo
KBLB
PutzMueler PutzMueler 18 minutes ago
Wouldn’t that be great if NioCorp has another interview with Mari Bartiromo about our mine and REE’s, after we get the Executive Order from Trump.

Last Fox Business interview gave us 100% increase in a day.
NB
al44 al44 18 minutes ago
Now that you mention it-

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg
SkyLimit2022 SkyLimit2022 18 minutes ago
ex,

Thanks for posting your pearls of wisdom 😶

The landmark P3 was pivotal, exemplary, ethical, compassionate, and clinically appropriate. Along with data from the Specials Program, it represents a core, foundational, and extensive data set supporting both the
NCI NWBO
3331 3331 23 minutes ago
Look who's back now that I'm restricted to one post per day. Glad you're back, hopefully you can help me get my huge order for 2's filled, to add to my boatload of 3's, 4's...!

Based on your past statements, is it seems fair to conclude that you would agree with the following:
ENDV

Your Recent History

BOV
EALT4
AÇO ALTONA PN
BITMOT
2774612
Isp Sc Jan32 Gbp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads