AÇO ALTONA PN Quote - EALT4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT4) Share Price

Electro Aco Altona Sa (EALT4)

14.87

0.30

( 2.06% )

Updated: 06:27:58

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.87

Bid

14.63

Offer

14.87

Volume

9,500

14.31 Day's Range 14.87

8.00 52 Week Range 17.80

Market Cap

Previous Close

14.57

Open

14.60

Last Trade

Last Trade Time

06:22:38

Financial Volume

R$ 138,691

VWAP

14.60

Average Volume (3m)

28,738

Shares Outstanding

12,750,000

Dividend Yield

-

PE Ratio

4.02

Earnings Per Share (EPS)

3.87

Revenue

505.42M

Net Profit

49.31M

Sector

Iron And Steel Forgings

Industry

Iron And Steel Forgings

Website

www.altona.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

-

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT4. The last closing price for AÇO ALTONA PN was R$14.57. Over the last year, AÇO ALTONA PN shares have traded in a share price range of R$ 8.00 to R$ 17.80.

AÇO ALTONA PN currently has 12,750,000 shares in issue. The market capitalisation of AÇO ALTONA PN is R$185.77 million. AÇO ALTONA PN has a price to earnings ratio (PE ratio) of 4.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	12.0572720422	13.27	14.97	13.26	31500	14.40624762	PR
4	1.27	9.33823529412	13.6	14.97	12.95	14025	13.90543672	PR
12	1.62	12.2264150943	13.25	15.72	11.56	28738	13.73181929	PR
26	4.74	46.7917077986	10.13	17.8	10.08	26734	13.21650544	PR
52	6.68	81.5628815629	8.19	17.8	8	17914	12.41715377	PR
156	8.71	141.396103896	6.16	17.8	5.52	19437	8.94060203	PR
260	9.82	194.455445545	5.05	17.8	2.97	35675	6.67708606	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	17.09M
TTEN33TENTOS ON NM	R$ 14.06 (15.34%)	6.34M
HETA4Hercules SA Fabrica De Talheres	R$ 6.64 (10.67%)	200
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
LJQQ3Lojas Quero-Quero SA	R$ 2.98 (7.19%)	8.5M
OIBR3Oi	R$ 1.06 (-57.60%)	23.33M
MBLY11Mobly S.A.	R$ 0.11 (-47.62%)	14.3k
RCSL4Recrusul Sa	R$ 1.47 (-22.63%)	7.08M
OIBR4Oi	R$ 9.29 (-17.05%)	152.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.30 (4.10%)	64.27M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.97 (1.99%)	26.85M
RENT3Localiza Rent A Car	R$ 45.29 (6.39%)	25.97M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	24.69M
BBDC4Bco Bradesco Sa	R$ 13.39 (-0.520059%)	21.74M

Eli-316

Eli-316 45 seconds ago

"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.

Jetmek_03052

Jetmek_03052 53 seconds ago

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR

just Scottie

just Scottie 55 seconds ago

New OS SHOULD be around 415,000 I think
Post split

Kojacky

Kojacky 1 minute ago

Started a position here let’s go this can run huge at any moment.

Kojacky

Kojacky 1 minute ago

Started a position here let’s go this can run huge at any moment.

novicetrader

novicetrader 1 minute ago

DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade

drugmanrx

drugmanrx 1 minute ago

Huggy Bear

Huggy Bear 2 minutes ago

Translation: I dumped again and hope to reload lower.

just Scottie

just Scottie 2 minutes ago

Like 83 million I think

PennMilitia

PennMilitia 2 minutes ago

Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.

jobynimble

jobynimble 3 minutes ago

SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2

Stock_Barber

Stock_Barber 3 minutes ago

Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here

InfiniteExplorer96

InfiniteExplorer96 3 minutes ago

no thanks free shares and I can hold till hell freezes over lol

EarningsCentral

EarningsCentral 4 minutes ago

budfoxfun

budfoxfun 4 minutes ago

The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1

mrMadMax

mrMadMax 4 minutes ago

🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate

71chris71

71chris71 4 minutes ago

T 53.... It would be beautiful!!!!!

jbog

jbog 4 minutes ago

Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was

Russ777

Russ777 4 minutes ago

Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!

Golden Cross

Golden Cross 4 minutes ago

$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo

RIGATONI

RIGATONI 4 minutes ago

Less than 4 grand on the ask right now ~Rig

Eli-316

Eli-316 5 minutes ago

You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.

Vitamin310

Vitamin310 5 minutes ago

$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol

runforestrun

runforestrun 5 minutes ago

Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!

Seoul Guarantee Insurance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions