EALT4

Electro Aco Altona Sa
6.79
-0.18 (-2.58%)
Stock Name Stock Symbol Market Stock Type
Electro Aco Altona Sa EALT4 Bovespa Preference Share
  Price Change Price Change % Stock Price Last Trade
-0.18 -2.58% 6.79 09:45:00
Open Price Low Price High Price Close Price Previous Close
6.96 6.76 7.00 6.79 6.97
more quote information »

EALT4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.857.046.646.9011,860-0.06-0.875912%
1 Month7.017.606.647.037,962-0.22-3.14%
3 Months7.037.606.606.9216,528-0.24-3.41%
6 Months8.719.206.407.1319,237-1.92-22.04%
1 Year7.219.456.107.3521,837-0.42-5.83%
3 Years4.189.453.105.8443,6562.6162.44%
5 Years54.0057.992.975.7936,828-47.21-87.43%

EALT4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 6.79 -0.25 -3.55% 6.96 7.00 6.76 7,600
29 Mar 2023 7.04 0.29 4.3% 6.86 7.04 6.75 20,200
28 Mar 2023 6.75 -0.13 -1.89% 6.71 7.00 6.64 10,800
25 Mar 2023 6.88 0.02 0.29% 6.86 6.88 6.65 7,200
24 Mar 2023 6.86 -0.02 -0.29% 6.88 6.88 6.65 18,700
23 Mar 2023 6.88 0.04 0.58% 6.85 6.91 6.84 2,400
22 Mar 2023 6.84 -0.10 -1.44% 6.93 6.99 6.84 16,000
21 Mar 2023 6.94 -0.17 -2.39% 7.04 7.04 6.93 6,000
18 Mar 2023 7.11 0.00 0.0% 7.17 7.17 7.01 3,700
17 Mar 2023 7.11 0.07 0.99% 6.95 7.11 6.95 2,700
16 Mar 2023 7.04 0.06 0.86% 6.98 7.05 6.88 1,500
15 Mar 2023 6.98 0.03 0.43% 7.09 7.09 6.98 1,400
14 Mar 2023 6.95 -0.31 -4.27% 7.16 7.16 6.91 8,700
11 Mar 2023 7.26 0.08 1.11% 7.18 7.28 7.10 5,800
10 Mar 2023 7.18 0.00 0.0% 7.18 7.21 7.17 5,600
09 Mar 2023 7.18 -0.03 -0.42% 7.20 7.30 7.18 3,700
08 Mar 2023 7.21 -0.28 -3.74% 7.49 7.49 7.10 8,300
07 Mar 2023 7.49 0.39 5.49% 6.95 7.60 6.94 15,800
04 Mar 2023 7.10 0.02 0.28% 6.94 7.10 6.94 4,600
03 Mar 2023 7.08 0.08 1.14% 7.01 7.09 6.99 6,000
Your Recent History
BOV
EALT4
AÇO ALTONA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 10:43:16