PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -2.58% | 6.79 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 | 6.76 | 7.00 | 6.79 | 6.97 |
EALT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.04 | 6.64 | 6.90 | 11,860 | -0.06 | -0.875912% |
| 1 Month | 7.01 | 7.60 | 6.64 | 7.03 | 7,962 | -0.22 | -3.14% |
| 3 Months | 7.03 | 7.60 | 6.60 | 6.92 | 16,528 | -0.24 | -3.41% |
| 6 Months | 8.71 | 9.20 | 6.40 | 7.13 | 19,237 | -1.92 | -22.04% |
| 1 Year | 7.21 | 9.45 | 6.10 | 7.35 | 21,837 | -0.42 | -5.83% |
| 3 Years | 4.18 | 9.45 | 3.10 | 5.84 | 43,656 | 2.61 | 62.44% |
| 5 Years | 54.00 | 57.99 | 2.97 | 5.79 | 36,828 | -47.21 | -87.43% |
EALT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 6.79 | -0.25 | -3.55% | 6.96 | 7.00 | 6.76 | 7,600 |
| 29 Mar 2023 | 7.04 | 0.29 | 4.3% | 6.86 | 7.04 | 6.75 | 20,200 |
| 28 Mar 2023 | 6.75 | -0.13 | -1.89% | 6.71 | 7.00 | 6.64 | 10,800 |
| 25 Mar 2023 | 6.88 | 0.02 | 0.29% | 6.86 | 6.88 | 6.65 | 7,200 |
| 24 Mar 2023 | 6.86 | -0.02 | -0.29% | 6.88 | 6.88 | 6.65 | 18,700 |
| 23 Mar 2023 | 6.88 | 0.04 | 0.58% | 6.85 | 6.91 | 6.84 | 2,400 |
| 22 Mar 2023 | 6.84 | -0.10 | -1.44% | 6.93 | 6.99 | 6.84 | 16,000 |
| 21 Mar 2023 | 6.94 | -0.17 | -2.39% | 7.04 | 7.04 | 6.93 | 6,000 |
| 18 Mar 2023 | 7.11 | 0.00 | 0.0% | 7.17 | 7.17 | 7.01 | 3,700 |
| 17 Mar 2023 | 7.11 | 0.07 | 0.99% | 6.95 | 7.11 | 6.95 | 2,700 |
| 16 Mar 2023 | 7.04 | 0.06 | 0.86% | 6.98 | 7.05 | 6.88 | 1,500 |
| 15 Mar 2023 | 6.98 | 0.03 | 0.43% | 7.09 | 7.09 | 6.98 | 1,400 |
| 14 Mar 2023 | 6.95 | -0.31 | -4.27% | 7.16 | 7.16 | 6.91 | 8,700 |
| 11 Mar 2023 | 7.26 | 0.08 | 1.11% | 7.18 | 7.28 | 7.10 | 5,800 |
| 10 Mar 2023 | 7.18 | 0.00 | 0.0% | 7.18 | 7.21 | 7.17 | 5,600 |
| 09 Mar 2023 | 7.18 | -0.03 | -0.42% | 7.20 | 7.30 | 7.18 | 3,700 |
| 08 Mar 2023 | 7.21 | -0.28 | -3.74% | 7.49 | 7.49 | 7.10 | 8,300 |
| 07 Mar 2023 | 7.49 | 0.39 | 5.49% | 6.95 | 7.60 | 6.94 | 15,800 |
| 04 Mar 2023 | 7.10 | 0.02 | 0.28% | 6.94 | 7.10 | 6.94 | 4,600 |
| 03 Mar 2023 | 7.08 | 0.08 | 1.14% | 7.01 | 7.09 | 6.99 | 6,000 |
