We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 5.02215657312 | 13.54 | 14.26 | 12.95 | 13080 | 13.55629969 | PR |
| 4 | 1.02 | 7.72727272727 | 13.2 | 14.26 | 12.9 | 15510 | 13.5110058 | PR |
| 12 | 0.4 | 2.89435600579 | 13.82 | 14.26 | 12.66 | 11688 | 13.45331022 | PR |
| 26 | 0.85 | 6.35751682872 | 13.37 | 14.97 | 12.66 | 12791 | 13.58618071 | PR |
| 52 | 4.05 | 39.8230088496 | 10.17 | 17.8 | 9 | 19480 | 13.20961161 | PR |
| 156 | 6.91 | 94.5280437756 | 7.31 | 17.8 | 6.1 | 16983 | 9.87138706 | PR |
| 260 | 10.76 | 310.98265896 | 3.46 | 17.8 | 3.1 | 31828 | 6.98426504 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 14.22 | 0.4 | 2.89 | 14 | 14.25 | 13.91 | 9300 |
| 1744839000 | 13.82 | 0.22 | 1.62 | 13.84 | 14.26 | 13.82 | 21100 |
| 1744752600 | 13.6 | -0.1 | -0.73 | 13.72 | 13.92 | 13.6 | 17500 |
| 1744666200 | 13.7 | 0.2 | 1.48 | 13.5 | 13.73 | 13.4 | 8900 |
| 1744407000 | 13.5 | 0.55 | 4.25 | 13.17 | 13.5 | 12.99 | 5900 |
| 1744320600 | 12.95 | -0.59 | -4.36 | 13.54 | 13.54 | 12.95 | 12000 |
| 1744234200 | 13.54 | 0.34 | 2.58 | 13.22 | 13.57 | 13.06 | 10400 |
| 1744147800 | 13.2 | 0 | 0.00 | 13.49 | 13.65 | 13.2 | 22700 |
| 1744061400 | 13.2 | -0.19 | -1.42 | 13.13 | 13.39 | 12.9 | 10300 |
| 1743802200 | 13.39 | -0.31 | -2.26 | 13.7 | 13.7 | 13.18 | 9300 |
| 1743715800 | 13.7 | -0.21 | -1.51 | 13.94 | 13.97 | 13.7 | 12900 |
| 1743629400 | 13.91 | 0.02 | 0.14 | 13.8 | 13.99 | 13.66 | 11600 |
| 1743542940 | 13.89 | 0.39 | 2.89 | 13.81 | 13.95 | 13.58 | 32800 |
| 1743456600 | 13.5 | -0.32 | -2.32 | 13.87 | 13.87 | 13.28 | 15700 |
| 1743197400 | 13.82 | 0.43 | 3.21 | 13.37 | 13.86 | 13.29 | 46800 |
| 1743111000 | 13.39 | 0.39 | 3.00 | 12.99 | 13.39 | 12.9 | 16700 |
| 1743024600 | 13 | -0.35 | -2.62 | 13.37 | 13.37 | 12.99 | 18900 |
| 1742938200 | 13.35 | 0.32 | 2.46 | 13.22 | 13.35 | 13.1 | 7300 |
| 1742851740 | 13.03 | -0.01 | -0.08 | 13.08 | 13.3 | 13.03 | 7900 |
| 1742592600 | 13.04 | -0.1 | -0.76 | 13.26 | 13.26 | 12.91 | 10300 |
| 1742506200 | 13.14 | -0.13 | -0.98 | 13.2 | 13.33 | 12.92 | 11200 |
| 1742419800 | 13.27 | 0.03 | 0.23 | 13.1 | 13.28 | 13.05 | 5100 |
| 1742333400 | 13.24 | 0.1 | 0.76 | 13.16 | 13.3 | 13.14 | 11300 |
| 1742247000 | 13.14 | 0.14 | 1.08 | 13 | 13.16 | 12.9 | 11200 |
| 1741987800 | 13 | -0.36 | -2.69 | 13.47 | 13.49 | 12.81 | 73900 |
| 1741901400 | 13.36 | 0.14 | 1.06 | 13.3 | 13.38 | 13.16 | 2700 |
| 1741814940 | 13.22 | -0.29 | -2.15 | 13.4 | 13.51 | 13.11 | 11600 |
| 1741728600 | 13.51 | 0.12 | 0.90 | 13.69 | 13.69 | 13.32 | 5000 |
| 1741642140 | 13.39 | -0.39 | -2.83 | 13.31 | 13.58 | 13.15 | 2100 |
| 1741382940 | 13.78 | 0.59 | 4.47 | 13.27 | 13.84 | 12.93 | 7800 |
| 1741296540 | 13.19 | 0.27 | 2.09 | 12.97 | 13.2 | 12.94 | 4200 |
| 1741210140 | 12.92 | -0.18 | -1.37 | 13.1 | 13.3 | 12.9 | 12500 |
| 1740778200 | 13.1 | 0.01 | 0.08 | 12.93 | 13.1 | 12.66 | 17800 |
| 1740691740 | 13.09 | 0.07 | 0.54 | 12.9 | 13.1 | 12.9 | 11100 |
| 1740605400 | 13.02 | -0.09 | -0.69 | 13.12 | 13.12 | 12.9 | 13700 |
| 1740519000 | 13.11 | -0.1 | -0.76 | 13.26 | 13.41 | 13.11 | 9800 |
| 1740432540 | 13.21 | -0.18 | -1.34 | 13.45 | 13.46 | 13.21 | 8400 |
| 1740173400 | 13.39 | -0.19 | -1.40 | 13.47 | 13.47 | 13.33 | 6500 |
| 1740087000 | 13.58 | 0.07 | 0.52 | 13.52 | 13.6 | 13.44 | 2700 |
| 1740000540 | 13.51 | 0.05 | 0.37 | 13.45 | 13.55 | 13.4 | 4100 |
| 1739914140 | 13.46 | -0.06 | -0.44 | 13.53 | 13.67 | 13.46 | 3100 |
| 1739827800 | 13.52 | 0 | 0.00 | 13.67 | 13.7 | 13.5 | 8300 |
| 1739568600 | 13.52 | -0.01 | -0.07 | 13.72 | 13.73 | 13.46 | 8500 |
| 1739482140 | 13.53 | -0.06 | -0.44 | 13.61 | 13.61 | 13.52 | 2200 |
| 1739395740 | 13.59 | -0.1 | -0.73 | 13.76 | 13.77 | 13.52 | 3300 |
| 1739309400 | 13.69 | -0.15 | -1.08 | 13.85 | 13.85 | 13.65 | 4700 |
| 1739222940 | 13.84 | 0 | 0.00 | 13.84 | 13.96 | 13.74 | 3900 |
| 1738963800 | 13.84 | 0.08 | 0.58 | 13.83 | 13.97 | 13.7 | 2900 |
| 1738877340 | 13.76 | -0.06 | -0.43 | 13.85 | 13.98 | 13.71 | 4400 |
| 1738790940 | 13.82 | 0.02 | 0.14 | 13.64 | 13.87 | 13.64 | 3300 |
| 1738704600 | 13.8 | 0.1 | 0.73 | 13.78 | 13.95 | 13.68 | 5200 |
| 1738618200 | 13.7 | 0.07 | 0.51 | 13.84 | 13.84 | 13.5 | 2800 |
| 1738358940 | 13.63 | -0.31 | -2.22 | 13.95 | 13.95 | 13.63 | 15200 |
| 1738272540 | 13.94 | 0.12 | 0.87 | 13.82 | 13.96 | 13.73 | 8700 |
| 1738186200 | 13.82 | -0.03 | -0.22 | 13.61 | 13.88 | 13.61 | 700 |
| 1738099740 | 13.85 | -0.27 | -1.91 | 14.11 | 14.2 | 13.51 | 20800 |
| 1738013340 | 14.12 | 0.24 | 1.73 | 13.73 | 14.12 | 13.6 | 25800 |
| 1737754200 | 13.88 | 0.1 | 0.73 | 13.89 | 13.9 | 13.63 | 14900 |
| 1737667740 | 13.78 | 0.01 | 0.07 | 13.82 | 13.9 | 13.61 | 7500 |
| 1737581400 | 13.77 | 0.15 | 1.10 | 13.59 | 13.84 | 13.58 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
